太普高 (3284)-元大-前金券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.65
漲跌
▲1.50
漲幅
+5.33%
成交量
917張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.65	2	29.00	29.65	0	932	0.00%
2024/04/15	1	27.70	0	0.00	27.55	1	915	0.11%
2024/04/11	3	29.00	0	0.00	28.65	3	912	0.33%
2024/04/10	6	29.49	2	29.65	29.40	4	918	0.44%
2024/04/09	0	0.00	0.1	29.59	29.75	-0.1	877	-0.01%
2024/03/25	2	25.55	0	0.00	25.30	2	789	0.25%
2024/03/13	0	0.00	2	26.25	24.90	-2	698	-0.29%
2024/03/12	2.1	27.42	2.1	26.89	27.65	0.1	649	0.01%
2024/03/11	2	26.58	2	27.13	27.30	0	559	0.00%
2024/03/08	1	24.70	0	0.00	24.85	1	517	0.19%
2024/02/23	1	21.80	0	0.00	21.80	1	380	0.26%
2024/02/19	0	0.00	1	22.30	22.30	-1	355	-0.28%
2024/02/16	0	0.00	10.1	20.92	21.15	-10.1	337	-2.99%
2024/01/26	0	0.00	5	19.45	19.15	-5	285	-1.75%
2024/01/08	0	0.00	1	19.00	18.90	-1	223	-0.45%
2023/09/21	2	16.60	2	16.08	16.05	0	440	0.00%
2023/08/24	0	0.00	1	16.00	15.85	-1	459	-0.22%
2023/08/23	2	16.25	1	16.15	16.25	1	461	0.22%
2023/08/22	0	17.50	0	0.00	16.05	0	461	0.00%
2023/07/31	1	19.00	0	0.00	18.70	1	433	0.23%
2023/07/28	0	0.00	1	20.30	19.95	-1	428	-0.23%
2023/07/26	0	0.00	3	20.62	20.70	-3	425	-0.70%
2023/07/25	0	0.00	1	19.20	18.90	-1	419	-0.24%
2023/07/18	0	0.00	1	20.20	19.95	-1	428	-0.23%
2023/07/14	0	0.00	1	20.25	20.55	-1	420	-0.24%
2023/07/12	2	21.25	3	21.37	21.70	-1	380	-0.26%
2023/06/02	0	0.00	1	16.00	16.00	-1	184	-0.54%
2023/05/25	1	15.80	1	15.85	15.80	0	176	0.00%
2023/05/24	0	0.00	9	15.84	15.85	-9	175	-5.11%
2023/05/22	0	0.00	1	16.00	15.85	-1	180	-0.56%
2023/05/18	0	0.00	18	15.93	15.95	-18	181	-9.94%
2023/05/17	0	0.00	8	15.80	15.80	-8	179	-4.45%
2023/05/16	0	0.00	12	15.84	15.75	-12	180	-6.66%
2023/05/12	0	0.00	8	15.83	16.00	-8	181	-4.41%
2023/04/28	0	0.00	0	16.50	16.50	0	164	0.00%
2023/04/26	2	15.88	0	0.00	15.85	2	147	1.36%
2023/04/24	2	16.40	0	0.00	16.65	2	138	1.44%
2023/04/21	1	16.10	0	0.00	15.65	1	128	0.78%
2023/04/20	0	0.00	11	15.43	16.10	-11	126	-8.72%
2023/03/30	0	0.00	0	15.00	15.05	0	153	0.00%
2023/03/22	0	0.00	1	15.10	15.40	-1	148	-0.67%
2023/03/21	0	0.00	25.5	14.99	15.00	-25.5	145	-17.60%
2023/03/20	0	0.00	0.3	14.25	14.50	-0.3	137	-0.20%
2023/03/17	0	0.00	0	14.20	14.10	0	137	0.00%
2023/03/16	0	0.00	0.2	14.15	14.00	-0.2	138	-0.14%
2023/03/10	1	14.30	0	0.00	14.25	1	136	0.73%
2023/03/09	2	14.80	0	0.00	14.60	2	141	1.42%
2023/03/07	4	14.38	0	0.00	14.35	4	143	2.80%
2023/03/06	2	14.45	4	14.38	14.45	-2	141	-1.41%
2023/03/01	0	0.00	1	14.30	14.25	-1	137	-0.73%
2023/02/20	2	14.00	0	0.00	14.20	2	131	1.53%
2023/02/17	2	14.18	0	0.00	14.30	2	127	1.56%
2023/02/14	2	14.25	0	0.00	14.25	2	128	1.56%
2023/02/10	3	14.32	0	0.00	14.40	3	130	2.30%
2023/02/03	1	14.40	0	0.00	14.30	1	125	0.80%
2023/02/02	7	14.56	0	0.00	14.50	7	126	5.55%
2023/01/13	0	0.00	4	14.30	14.25	-4	120	-3.32%
2023/01/12	0	0.00	5	14.50	14.45	-5	119	-4.18%
2023/01/09	0	0.00	8	15.11	15.10	-8	116	-6.87%
2023/01/05	0	0.00	17	15.11	14.95	-17	111	-15.26%
2023/01/03	0	0.00	3	13.77	14.35	-3	76	-3.90%
2022/12/27	0	0.00	1	14.00	14.05	-1	80	-1.25%
2022/12/22	0	0.00	5	13.52	13.95	-5	84	-5.89%
2022/12/21	0	0.00	2	13.60	13.65	-2	86	-2.32%
2022/12/20	0	0.00	10	13.87	13.55	-10	85	-11.65%
2022/12/19	0	0.00	2	13.88	14.20	-2	86	-2.30%
2022/12/14	0	0.00	4	14.18	14.20	-4	99	-4.04%
2022/12/05	0	0.00	2	15.10	15.25	-2	163	-1.22%
2022/12/02	0	0.00	2	15.30	15.25	-2	165	-1.21%
2022/12/01	0	0.00	4	15.20	15.55	-4	168	-2.38%
2022/11/29	0	0.00	3	14.30	14.10	-3	168	-1.78%
2022/11/22	3	14.00	0	0.00	13.85	3	285	1.05%
2022/11/21	0	0.00	6	13.40	13.50	-6	297	-2.02%
2022/11/18	0	0.00	4	13.40	13.55	-4	338	-1.18%
2022/11/15	0	0.00	2	13.50	13.45	-2	363	-0.55%
2022/11/14	0	0.00	1	13.85	13.35	-1	362	-0.28%
2022/09/23	10	16.00	0	0.00	15.95	10	337	2.97%
2022/09/20	0	0.00	1	16.35	16.10	-1	324	-0.31%
2022/09/19	1	16.10	0	0.00	15.80	1	321	0.31%
2022/09/15	1	17.40	1	16.95	17.30	0	303	0.00%
2022/09/05	2	16.50	0	0.00	16.00	2	243	0.82%
2022/08/26	0	0.00	2	15.20	15.90	-2	102	-1.96%
2022/08/25	28	16.28	42	15.87	15.65	-14	89	-15.70%
2022/08/24	0	0.00	5	15.00	15.00	-5	47	-10.46%
2022/08/11	2	13.20	7	13.26	13.20	-5	20	-24.02%
2022/08/10	0	0.00	9	13.34	13.50	-9	20	-43.69%
2022/05/04	0	0.00	4	13.20	13.00	-4	32	-12.40%
2022/02/23	5	13.40	0	0.00	13.50	5	88	5.65%
2022/02/21	5	13.45	0	0.00	13.50	5	87	5.69%
2022/02/08	4	13.46	19	13.65	13.65	-15	99	-15.13%
2022/01/04	3	13.70	0	0.00	14.00	3	115	2.61%
2022/01/03	0	0.00	30	13.00	13.55	-30	96	-31.17%
2021/12/23	0	0.00	3	12.25	12.30	-3	73	-4.10%
2021/12/17	0	0.00	2	12.20	12.40	-2	72	-2.74%
2021/11/30	5	12.43	0	0.00	12.40	5	74	6.75%
2021/11/12	14	12.15	0	0.00	12.15	14	76	18.20%
2021/11/10	16	13.14	0	0.00	13.05	16	70	22.80%
2021/10/21	0	0.00	5	12.10	12.30	-5	56	-8.86%
2021/10/08	0	0.00	2	12.15	12.35	-2	47	-4.23%
2021/10/07	0	0.00	2	12.10	12.10	-2	45	-4.40%
2021/10/06	0	0.00	2	12.08	12.10	-2	43	-4.55%
2021/10/05	0	0.00	3	12.10	12.10	-3	43	-6.83%
2021/10/04	0	0.00	2	12.13	12.05	-2	43	-4.56%
2021/09/28	0	0.00	2	12.15	12.15	-2	42	-4.69%
2021/09/27	0	0.00	2	12.00	12.15	-2	45	-4.40%
2021/07/19	0	0.00	20	12.50	12.50	-20	47	-42.45%
2021/06/01	0	13.10	0	0.00	13.00	0	105	0.00%
2021/05/19	0	0.00	5	13.00	12.80	-5	132	-3.79%
2021/05/18	0	0.00	5	13.00	13.00	-5	133	-3.75%
2021/05/10	5	13.86	0	0.00	13.90	5	136	3.67%
2021/04/29	0	0.00	5	14.20	13.80	-5	132	-3.78%
2021/04/27	0	0.00	1	14.05	13.85	-1	133	-0.75%
2021/04/26	0	0.00	6	14.05	14.00	-6	133	-4.51%
2021/04/22	0	0.00	2	14.00	14.00	-2	130	-1.53%
2021/04/21	0	0.00	1	14.05	14.05	-1	126	-0.79%
2021/03/17	4	13.14	0	0.00	13.00	4	136	2.93%
2021/03/05	0	0.00	4	12.10	12.10	-4	123	-3.25%
2021/03/03	5	11.64	0	0.00	11.75	5	119	4.18%
2021/01/15	0	0.00	2	14.00	13.90	-2	175	-1.14%
2021/01/06	2	14.23	1	14.65	14.30	1	279	0.36%
2021/01/05	5	14.29	0	0.00	14.25	5	282	1.77%
2020/12/29	57	14.35	2	15.20	13.95	55	288	19.09%
2020/12/18	3	13.47	0	0.00	13.00	3	285	1.05%
2020/12/17	3	13.12	0	0.00	12.80	3	286	1.05%
2020/11/26	0	0.00	0	14.15	14.50	0	308	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	0.00	3	14.40	14.65	-3	305	-0.98%
2020/11/11	5	14.88	2	14.35	14.40	3	312	0.96%
2020/11/05	0	0.00	0	15.70	14.75	0	342	0.00%
2020/10/26	1	16.10	1	15.65	15.35	0	315	0.00%
2020/10/13	0	0.00	30	12.30	12.75	-30	187	-16.03%
2020/10/07	0	0.00	20	11.50	12.10	-20	265	-7.53%
2020/06/01	0	0.00	3	12.00	11.90	-3	203	-1.47%
2020/05/04	0	0.00	6	12.00	11.90	-6	139	-4.30%
2019/10/28	0	0.00	3	13.65	13.35	-3	99	-3.02%
2019/10/23	0	13.75	0	0.00	13.65	0	95	0.00%
2019/05/30	2	12.68	2	12.78	13.10	0	104	0.00%
2019/05/29	1	12.90	1	13.00	13.10	0	101	0.00%
2019/04/08	0	0.00	1	15.20	15.00	-1	94	-1.05%
2019/04/03	0	0.00	1	14.40	14.80	-1	90	-1.10%
2019/04/02	1	14.20	0	0.00	14.15	1	75	1.33%
2019/03/29	0	0.00	1	14.40	14.35	-1	75	-1.32%
2019/03/28	1	14.20	0	0.00	14.15	1	76	1.31%
2019/03/27	1	14.25	1	14.35	14.35	0	76	0.00%
2019/03/19	0	0.00	1	14.35	14.75	-1	82	-1.21%
2019/03/18	1	14.20	0	0.00	14.10	1	79	1.25%
2019/02/27	1	15.05	0	0.00	15.00	1	87	1.15%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2018/09/28	1	18.20	1	18.80	18.00	0	478	0.00%
2018/09/25	1	17.70	0	0.00	17.70	1	479	0.21%
2018/09/21	12	17.95	0	0.00	18.00	12	476	2.52%
2018/09/05	42	17.54	0	0.00	17.45	42	465	9.03%
2018/09/04	32	17.81	0	0.00	18.10	32	458	6.97%
2018/09/03	36	18.28	0	0.00	17.90	36	456	7.88%
2018/08/30	60	18.65	0	0.00	18.75	60	440	13.63%
2018/08/22	6	19.30	0	0.00	19.30	6	367	1.63%
2018/08/21	140	19.50	0	0.00	19.65	140	347	40.27%	大買/鉅額交易
2018/08/20	100	19.70	0	0.00	19.70	100	287	34.83%
2018/08/17	50	17.95	0	0.00	17.95	50	255	19.56%
2018/07/20	0	0.00	0	16.15	16.15	0	209	-0.01%
2018/07/10	0	0.00	1	16.00	15.80	-1	223	-0.45%
2018/04/09	1	16.00	1	16.10	16.70	0	184	0.00%
2018/04/02	0	0.00	6	17.00	17.00	-6	166	-3.60%