岱稜 (3303)-元大-前金券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
44.65
漲跌
▲1.70
漲幅
+3.96%
成交量
1,675張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	44.68	4	43.80	44.65	-2	1,180	-0.17%
2024/06/21	0	0.00	1	42.55	42.95	-1	1,147	-0.09%
2024/06/20	5	43.14	0	0.00	42.60	5	1,132	0.44%
2024/06/19	13	39.85	1	41.00	40.95	12	1,073	1.12%
2024/06/18	1	39.80	0	40.05	39.80	1	1,052	0.09%
2024/05/30	18	43.55	0	0.00	43.30	18	938	1.92%
2024/05/29	2	45.25	2	44.85	45.20	0	921	0.00%
2024/05/28	2	45.30	0	0.00	45.55	2	882	0.23%
2024/05/23	1	42.50	1	42.40	42.30	0	793	0.00%
2024/05/22	0	0.00	1	43.35	43.75	-1	776	-0.13%
2024/05/21	1	44.40	2	43.50	43.70	-1	768	-0.13%
2024/05/20	3	42.38	3	42.62	42.60	0	754	0.00%
2024/05/17	2	42.58	0	0.00	42.70	2	737	0.27%
2024/05/14	0	0.00	6	40.04	39.90	-6	647	-0.93%
2024/05/13	5	39.80	0	0.00	39.75	5	602	0.83%
2024/05/10	2	38.35	2	39.15	38.70	0	511	0.00%
2024/05/08	0	0.00	0	35.30	35.35	0	335	0.00%
2024/05/07	0	35.50	0	0.00	35.25	0	333	0.00%
2024/05/03	1	35.50	1	34.50	34.55	0	322	0.00%
2024/04/22	0	0.00	0	33.30	33.55	0	322	0.00%
2024/04/12	0	0.00	6	35.05	34.95	-6	317	-1.90%
2024/04/11	6	35.30	1	35.20	34.75	5	315	1.59%
2024/04/09	0	0.00	1	34.30	34.25	-1	310	-0.32%
2024/04/01	0	0.00	1	33.00	32.95	-1	343	-0.29%
2024/03/18	0	0.00	1	33.95	33.15	-1	328	-0.30%
2024/03/14	0	0.00	1	33.90	33.90	-1	319	-0.31%
2024/03/06	1	32.90	1	32.60	32.85	0	272	0.00%
2024/03/01	0	0.00	1	31.60	31.45	-1	251	-0.40%
2024/02/27	1	32.10	0	0.00	31.75	1	246	0.41%
2024/02/26	0	32.30	0	0.00	32.10	0	242	0.00%
2024/02/21	0	0.00	2	30.83	31.00	-2	217	-0.92%
2024/02/15	1	29.45	0	0.00	29.55	1	199	0.50%
2024/01/19	0	0.00	1	29.40	29.40	-1	198	-0.50%
2024/01/18	0	0.00	1	29.35	29.40	-1	200	-0.50%
2024/01/05	1	29.50	1	29.65	29.30	0	180	0.00%
2024/01/04	0	0.00	58	29.98	29.75	-58	177	-32.64%
2024/01/03	0	0.00	24	29.90	29.95	-24	172	-13.92%
2024/01/02	1	29.80	1	30.00	29.85	0	165	0.00%
2023/12/29	1	29.25	0	0.00	29.25	1	149	0.67%
2023/12/28	1	29.20	0	0.00	29.20	1	144	0.69%
2023/12/27	2	29.13	0	0.00	29.00	2	135	1.48%
2023/12/25	2	28.10	0	0.00	28.10	2	110	1.80%
2023/12/22	10	28.08	0	0.00	28.00	10	109	9.13%
2023/12/08	0	0.00	3	27.60	27.75	-3	97	-3.07%
2023/12/06	5	27.65	0	0.00	27.55	5	97	5.15%
2023/12/05	5	27.70	0	0.00	27.60	5	96	5.20%
2023/12/04	4	27.70	0	0.00	27.65	4	95	4.18%
2023/11/20	10	28.00	0	0.00	27.95	10	91	10.94%
2023/11/16	0	0.00	5	27.76	27.95	-5	87	-5.69%
2023/11/06	1	27.90	1	27.35	27.40	0	75	0.00%
2023/10/31	0	0.00	1	27.10	26.90	-1	69	-1.44%
2023/10/19	0	0.00	2	26.58	26.60	-2	68	-2.94%
2023/10/12	1	26.65	0	0.00	26.60	1	71	1.39%
2023/08/11	1	25.55	0	0.00	25.45	1	130	0.76%
2023/08/10	2	25.50	0	0.00	25.45	2	136	1.47%
2023/07/06	0	0.00	2	25.65	25.60	-2	237	-0.84%
2023/07/05	10	27.75	0	0.00	27.80	10	232	4.31%
2023/07/04	1	27.75	0	0.00	27.70	1	223	0.45%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/27	10	27.70	0	0.00	27.65	10	216	4.63%
2023/06/26	15	27.83	0	0.00	27.75	15	216	6.94%
2023/06/20	15	27.95	0	0.00	27.95	15	215	6.97%
2023/04/28	0	0.00	0	27.50	27.70	0	219	0.00%
2023/03/09	0	0.00	2	27.90	27.65	-2	136	-1.46%
2023/03/08	3	27.90	0	0.00	27.90	3	135	2.21%
2023/03/03	2	27.80	0	0.00	27.90	2	130	1.53%
2022/11/17	1	26.20	1	26.20	26.05	0	454	0.00%
2022/10/17	0	0.00	0.1	25.40	25.20	-0.1	518	-0.02%
2022/10/14	0	0.00	0.1	25.90	25.70	-0.1	515	-0.01%
2022/10/12	0.1	25.55	0	0.00	25.80	0.1	509	0.02%
2022/10/11	0.1	26.20	0.8	26.34	25.75	-0.7	507	-0.13%
2022/09/21	0	0.00	0.5	33.75	33.50	-0.5	387	-0.13%
2022/09/20	1	32.00	0	0.00	33.15	1	316	0.32%
2022/05/10	0	0.00	1	26.00	26.20	-1	436	-0.23%
2022/05/04	1	27.35	0	0.00	27.35	1	437	0.23%
2022/03/08	0	0.00	5.1	27.60	27.05	-5.1	453	-1.12%
2022/02/24	0	0.00	1	30.10	29.00	-1	436	-0.23%
2022/02/18	5	30.81	5	30.05	30.20	0	396	0.00%
2022/02/16	0	0.00	1	29.10	29.35	-1	342	-0.29%
2022/02/15	1	29.80	1	29.40	29.20	0	345	0.00%
2022/02/14	1	28.65	1	28.90	28.90	0	331	0.00%
2022/02/11	8	28.74	8	29.00	29.05	0	336	0.00%
2022/02/10	5	28.02	4	28.08	28.10	1	315	0.32%
2022/02/09	0	0.00	2	26.90	27.50	-2	300	-0.67%
2022/01/17	1	26.50	3	26.20	26.25	-2	314	-0.64%
2021/12/02	0.3	25.60	0	0.00	25.50	0.3	329	0.08%
2021/11/26	1.3	25.63	0	0.00	25.55	1.3	331	0.39%
2021/11/25	0	0.00	1	26.00	26.20	-1	326	-0.31%
2021/11/17	0	0.00	1	26.50	26.70	-1	312	-0.32%
2021/11/08	0	0.00	3	25.13	25.20	-3	257	-1.16%
2021/11/03	0	0.00	1	24.60	24.50	-1	252	-0.40%
2021/11/02	0.7	24.33	6	24.45	24.15	-5.3	249	-2.13%
2021/09/27	0	0.00	1	22.85	22.90	-1	286	-0.35%
2021/09/17	0	0.00	2	23.00	22.90	-2	298	-0.67%
2021/09/14	1	22.50	0	0.00	23.00	1	299	0.33%
2021/09/08	0	0.00	1	21.80	21.90	-1	289	-0.35%
2021/09/07	0	0.00	1	21.75	21.65	-1	285	-0.35%
2021/08/30	0	0.00	1	21.40	21.40	-1	285	-0.35%
2021/08/24	0	0.00	2	21.35	21.40	-2	294	-0.68%
2021/08/23	0	0.00	1	21.45	21.40	-1	320	-0.31%
2021/07/29	2	21.30	0	0.00	21.30	2	330	0.60%
2021/07/23	1	21.05	0	0.00	21.00	1	360	0.28%
2021/07/20	0	0.00	2	21.05	21.05	-2	396	-0.50%
2021/07/15	1	21.30	1	21.30	21.35	0	417	0.00%
2021/07/12	2	21.55	0	0.00	21.50	2	436	0.46%
2021/07/07	7	21.50	0	0.00	21.50	7	438	1.60%
2021/07/06	4	22.89	0	0.00	23.00	4	434	0.92%
2021/06/09	0.1	21.30	0	0.00	21.15	0.1	454	0.02%
2021/05/17	0	0.00	10	21.24	20.50	-10	415	-2.41%
2021/05/12	5	21.90	0	0.00	21.90	5	396	1.26%
2021/05/11	0	0.00	1	23.30	23.20	-1	381	-0.26%
2021/05/04	0	0.00	2	23.85	23.50	-2	366	-0.55%
2021/05/03	10	24.35	0	0.00	24.30	10	354	2.82%
2021/04/28	0	0.00	1	25.30	25.35	-1	334	-0.30%
2021/04/27	0	0.00	1	24.85	25.20	-1	326	-0.31%
2021/04/22	1	25.15	0	0.00	24.30	1	298	0.33%
2021/04/21	1	24.75	0	0.00	24.75	1	282	0.35%
2021/04/19	1	24.40	0	0.00	24.35	1	266	0.38%
2021/04/16	0	0.00	2	24.05	24.15	-2	255	-0.78%
2021/04/14	1	23.50	0	0.00	23.50	1	245	0.41%
2021/03/22	0.7	23.77	1	24.00	24.00	-0.3	157	-0.16%
2021/03/11	0.1	22.95	0	0.00	23.45	0.1	143	0.05%
2021/03/09	0	22.70	0	0.00	22.85	0	170	0.00%
2021/02/26	0.2	23.10	0	0.00	23.00	0.2	184	0.10%
2021/01/20	0	0.00	2	21.70	21.60	-2	215	-0.93%
2021/01/08	2	22.70	0	0.00	22.70	2	198	1.01%
2020/12/30	2	22.85	0	0.00	22.95	2	193	1.04%
2020/12/04	1	24.15	0	0.00	23.85	1	185	0.54%
2020/11/16	2	22.50	0	0.00	22.60	2	197	1.01%
2020/10/07	0	0.00	2	23.10	23.05	-2	209	-0.96%
2020/07/29	0	0.00	2	22.15	22.10	-2	364	-0.55%
2020/06/17	0	0.00	11	23.60	23.65	-11	274	-4.00%
2020/06/11	11	24.90	0	0.00	24.80	11	281	3.90%
2020/05/19	2	24.20	0	0.00	24.00	2	268	0.74%
2019/10/15	0	0.00	5	25.45	25.00	-5	458	-1.09%
2019/09/24	2	26.40	0	0.00	26.35	2	467	0.43%
2019/08/23	0	0.00	4	26.50	26.80	-4	317	-1.26%
2019/08/22	0	0.00	167	26.50	26.35	-167	307	-54.23%	大賣/鉅額交易
2019/08/05	0	0.00	5	24.50	24.50	-5	255	-1.96%
2019/08/02	15	24.23	0	0.00	24.40	15	261	5.74%
2019/08/01	11	24.35	0	0.00	24.35	11	259	4.25%
2019/07/31	15	24.35	0	0.00	24.60	15	259	5.79%
2019/07/30	35	24.19	0	0.00	24.20	35	258	13.54%
2019/07/29	16	24.27	0	0.00	24.20	16	257	6.22%
2019/07/26	8	24.30	0	0.00	24.30	8	257	3.11%
2019/07/25	35	24.35	0	0.00	24.35	35	257	13.60%
2019/07/24	15	24.47	0	0.00	24.50	15	255	5.88%
2019/07/23	5	24.55	0	0.00	24.60	5	265	1.88%
2019/07/22	10	24.60	0	0.00	24.60	10	266	3.75%
2019/07/19	0	0.00	152	25.60	25.70	-152	252	-60.11%	大賣/鉅額交易
2019/07/17	0	0.00	20	25.65	25.55	-20	247	-8.07%
2019/06/10	10	24.15	0	0.00	24.20	10	609	1.64%
2019/05/31	10	24.50	0	0.00	24.45	10	811	1.23%
2019/05/20	1	24.15	0	0.00	24.00	1	868	0.12%
2019/05/10	1	25.70	0	0.00	25.70	1	853	0.12%
2019/04/23	1	26.20	0	0.00	26.20	1	825	0.12%
2019/04/22	0	0.00	1	27.10	26.80	-1	847	-0.12%
2019/04/18	1	26.00	0	0.00	25.75	1	816	0.12%
2019/04/15	0	0.00	4	25.90	26.05	-4	784	-0.51%
2019/04/12	1	26.05	0	0.00	25.85	1	774	0.13%
2019/04/11	5	26.29	6	26.88	26.45	-1	760	-0.13%
2019/04/10	4	26.18	2	26.20	27.00	2	738	0.27%
2019/04/08	1	25.35	1	25.80	25.35	0	665	0.00%
2019/04/03	16	24.75	0	0.00	24.95	16	653	2.45%
2019/04/02	35	24.99	0	0.00	24.85	35	643	5.44%
2019/03/29	25	25.03	0	0.00	24.95	25	630	3.97%
2019/03/28	33	25.08	2	25.58	24.90	31	618	5.01%
2019/03/27	10	25.39	0	0.00	25.40	10	576	1.73%
2019/03/26	35	25.24	0	0.00	25.15	35	559	6.26%
2019/03/14	0	0.00	3	25.40	25.35	-3	481	-0.62%
2019/03/12	3	25.85	0	0.00	25.15	3	426	0.70%
2019/01/14	1	20.95	11	21.31	20.50	-10	180	-5.54%
2018/11/27	0	0.00	6	19.89	19.95	-6	143	-4.18%
2018/11/13	4	19.30	0	0.00	19.40	4	108	3.68%
2018/08/07	0	0.00	1	18.40	18.50	-1	94	-1.06%
2018/08/03	1	18.60	0	0.00	18.65	1	96	1.04%
2018/07/30	10	18.05	0	0.00	18.25	10	103	9.68%
2018/07/02	0	0.00	10	18.70	18.75	-10	140	-7.13%
2018/06/15	0	0.00	0.1	18.70	18.85	-0.1	154	-0.06%
2018/06/05	1	19.10	1	19.00	18.95	0	140	0.00%
2018/05/09	0	0.00	1	19.80	19.25	-1	129	-0.77%
2018/03/22	0	0.00	5	19.25	18.45	-5	74	-6.70%