聯德 (3308)-元大-前金券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股▲0.51%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	25.05	24.65	-4	243	-1.65%
2024/11/13	0	0.00	1	23.60	23.60	-1	218	-0.46%
2024/11/12	1	23.55	0	0.00	23.55	1	219	0.46%
2024/11/06	0	0.00	1	24.55	24.40	-1	214	-0.47%
2024/10/30	0	0.00	0	26.80	26.15	0	223	-0.01%
2024/10/29	1	28.89	1	28.70	27.65	0	210	0.01%
2024/10/28	0	0.00	5	26.65	26.65	-5	125	-3.99%
2024/10/21	0	0.00	0.4	25.70	25.70	-0.4	106	-0.36%
2024/10/01	0.2	24.13	0	0.00	24.10	0.2	164	0.13%
2024/09/23	0	0.00	1	24.00	23.95	-1	179	-0.56%
2024/09/04	0	0.00	1	24.10	24.00	-1	311	-0.32%
2024/08/29	0	0.00	1	26.25	25.40	-1	341	-0.29%
2024/08/27	5	24.65	0	0.00	24.70	5	491	1.02%
2024/08/20	2	24.70	0	0.00	24.60	2	548	0.36%
2024/08/14	0	0.00	10	24.95	25.05	-10	561	-1.78%
2024/08/08	0.2	24.40	0	0.00	24.15	0.2	566	0.03%
2024/08/07	10	24.15	0	0.00	24.25	10	567	1.76%
2024/07/17	0	0.00	1	26.95	26.85	-1	555	-0.18%
2024/07/09	0	0.00	1	28.40	28.40	-1	535	-0.19%
2024/07/01	2	28.95	0	0.00	28.75	2	553	0.36%
2024/06/26	0	0.00	1	29.80	29.55	-1	581	-0.17%
2024/06/25	1	30.00	1	30.55	30.00	0	637	0.00%
2024/06/20	0	0.00	10	30.20	30.40	-10	658	-1.52%
2024/06/19	6	31.58	0	0.00	30.80	6	665	0.90%
2024/06/07	4	28.74	0	0.00	28.65	4	753	0.53%
2024/06/05	14	28.71	0	0.00	28.50	14	754	1.85%
2024/06/03	0	0.00	5	29.57	29.70	-5	737	-0.68%
2024/05/31	13.1	31.97	2	31.30	31.20	11.1	722	1.54%
2024/05/28	6	25.49	0	0.00	25.10	6	562	1.07%
2024/05/27	1	25.20	0	0.00	25.30	1	560	0.18%
2024/05/23	0	0.00	3	25.70	25.60	-3	570	-0.53%
2024/05/21	0	0.00	1	25.05	25.10	-1	588	-0.17%
2024/05/15	0.6	25.05	0	0.00	24.60	0.6	703	0.08%
2024/05/07	5	26.55	0	0.00	25.80	5	716	0.70%
2024/05/03	1	25.80	0	0.00	25.80	1	722	0.14%
2024/04/26	1	25.55	0	0.00	25.50	1	725	0.14%
2024/04/24	1.3	25.82	0	0.00	25.75	1.3	732	0.18%
2024/04/16	0	0.00	1	26.30	26.30	-1	729	-0.14%
2024/04/11	2	26.85	1	27.20	27.75	1	744	0.13%
2024/04/10	0.5	30.00	2.3	30.31	29.80	-1.8	732	-0.24%
2024/04/09	2.3	29.85	0	0.00	29.70	2.3	734	0.32%
2024/04/03	17	30.10	0	0.00	29.50	17	730	2.33%
2024/04/01	1.7	30.30	0	0.00	31.20	1.7	729	0.24%
2024/03/20	4	28.59	0	0.00	28.20	4	732	0.55%
2024/03/18	30	32.25	9	32.51	32.25	21	685	3.06%
2024/03/15	9	36.01	4	35.80	35.80	5	720	0.69%
2024/03/13	1	37.50	1	38.60	38.00	0	729	0.00%
2024/03/12	2	36.90	0	0.00	36.80	2	718	0.28%
2024/03/11	1	36.90	0	0.00	36.90	1	716	0.14%
2024/03/08	1	38.95	0	0.00	38.85	1	713	0.14%
2024/03/07	7	38.67	6	39.14	39.10	1	649	0.15%
2024/03/06	7	37.63	43	37.41	37.15	-36	603	-5.96%
2024/03/05	5	36.25	30	36.57	36.40	-25	595	-4.20%
2024/03/04	4	36.69	0	0.00	37.40	4	593	0.67%
2024/03/01	1	34.75	0	0.00	35.50	1	580	0.17%
2024/02/27	0	0.00	2	35.05	35.05	-2	594	-0.34%
2024/02/23	2	36.05	0	0.00	35.85	2	671	0.30%
2024/02/22	0	0.00	2	35.85	35.30	-2	714	-0.28%
2024/02/21	6	36.29	0	0.00	36.10	6	721	0.83%
2024/02/02	0	0.00	1	38.80	38.35	-1	747	-0.13%
2024/02/01	0	38.20	0	0.00	39.30	0	736	0.00%
2024/01/31	0	0.00	20	37.85	38.20	-20	694	-2.88%
2024/01/30	20	36.25	0	0.00	36.00	20	656	3.05%
2024/01/23	3	33.05	3	33.00	33.00	0	658	0.00%
2024/01/22	0	0.00	3	33.10	33.45	-3	668	-0.45%
2024/01/19	3	32.75	0	0.00	32.40	3	672	0.45%
2024/01/15	5	33.86	0	0.00	33.75	5	745	0.67%
2024/01/12	22	33.85	0	0.00	33.85	22	793	2.77%
2024/01/04	10	35.30	0	0.00	35.20	10	893	1.12%
2023/12/29	0	0.00	2	36.35	36.35	-2	978	-0.20%
2023/12/27	0	36.70	0	0.00	36.90	0	1,016	0.00%
2023/12/26	11	36.20	1	37.05	37.30	10	1,023	0.98%
2023/12/25	0	0.00	3	35.10	34.80	-3	1,040	-0.29%
2023/12/15	11	37.55	0	0.00	37.40	11	1,257	0.87%
2023/12/14	1.1	38.18	2	39.00	37.90	-0.9	1,303	-0.07%
2023/12/13	13	39.59	13	38.75	38.70	0	1,349	0.00%
2023/12/12	50	40.67	0	0.00	40.50	50	1,369	3.65%
2023/11/29	0	0.00	1	34.70	34.60	-1	1,478	-0.07%
2023/11/28	0	0.00	1	35.10	35.10	-1	1,790	-0.06%
2023/11/27	0	0.00	1	35.70	35.20	-1	1,926	-0.05%
2023/11/21	0	0.00	1	36.95	36.80	-1	3,078	-0.03%
2023/11/20	0	0.00	5	37.22	37.15	-5	3,383	-0.15%
2023/11/17	1	36.75	0	0.00	37.10	1	3,590	0.03%
2023/11/15	1	36.95	6	36.40	36.90	-5	3,996	-0.13%
2023/11/14	0	0.00	1	36.25	36.65	-1	4,106	-0.02%
2023/11/13	1	33.90	1	35.10	34.55	0	4,092	0.00%
2023/11/10	5	34.45	0	0.00	34.45	5	4,065	0.12%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	0	0.00	2	41.43	42.45	-2	4,193	-0.05%
2023/11/03	1	41.00	2	41.25	40.80	-1	4,304	-0.02%
2023/10/31	0	0.00	2	39.65	39.25	-2	4,462	-0.04%
2023/10/30	2	41.25	0	0.00	40.50	2	4,461	0.04%
2023/10/27	2	40.65	2	40.60	40.50	0	4,466	0.00%
2023/10/25	1	41.95	0	0.00	41.60	1	4,471	0.02%
2023/10/23	2	39.90	2	40.88	40.65	0	4,473	0.00%
2023/10/20	0	0.00	2	40.25	40.30	-2	4,490	-0.04%
2023/10/19	1	41.95	1	41.30	41.40	0	4,502	0.00%
2023/10/18	2	41.50	0	0.00	41.50	2	4,499	0.04%
2023/10/17	1	41.50	1	42.60	42.40	0	4,495	0.00%
2023/10/16	3	42.07	64	42.11	41.85	-61	4,482	-1.36%
2023/10/13	6	43.69	3	43.80	43.30	3	4,481	0.07%
2023/10/12	13	44.52	2	44.60	44.15	11	4,481	0.25%
2023/10/11	1	46.15	0	0.00	46.10	1	4,441	0.02%
2023/10/06	8	52.09	1	51.10	51.20	7	4,424	0.16%
2023/10/05	15	52.81	1	52.70	52.50	14	4,417	0.32%
2023/10/04	40	52.40	0	0.00	52.20	40	4,428	0.90%
2023/10/03	1	53.50	1	53.40	53.00	0	4,438	0.00%
2023/10/02	0	0.00	1	55.00	55.00	-1	4,431	-0.02%
2023/09/28	1	55.80	41	55.56	54.80	-40	4,430	-0.90%
2023/09/27	1	54.90	0	0.00	55.40	1	4,427	0.02%
2023/09/26	3	55.00	0	0.00	54.70	3	4,469	0.07%
2023/09/25	40	52.35	1	53.90	54.10	39	4,480	0.87%
2023/09/20	2	53.60	0	0.00	52.80	2	4,471	0.04%
2023/09/19	1	54.00	0	0.00	54.40	1	4,462	0.02%
2023/09/18	4	54.93	5	54.82	54.50	-1	4,466	-0.02%
2023/09/15	0	0.00	6	56.43	55.60	-6	4,482	-0.13%
2023/09/14	15	57.51	1	56.20	57.60	14	4,463	0.31%
2023/09/13	4	55.48	2	55.65	55.00	2	4,434	0.05%
2023/09/12	4	57.35	0	0.00	56.50	4	4,424	0.09%
2023/09/11	7	57.33	0	0.00	57.30	7	4,437	0.16%
2023/09/08	7	58.61	3	58.77	58.50	4	4,570	0.09%
2023/09/07	9	61.31	1	62.00	61.50	8	4,667	0.17%
2023/09/06	11	62.65	0	0.00	61.40	11	4,683	0.23%
2023/09/05	3	62.80	2	62.60	62.40	1	4,679	0.02%
2023/09/04	3	62.07	2	61.81	61.90	1	4,747	0.02%
2023/09/01	14	63.27	11	63.26	63.50	3	4,708	0.06%
2023/08/31	1	60.60	7	62.04	63.00	-6	4,399	-0.14%
2023/08/30	10	62.33	16	63.21	60.90	-6	4,268	-0.14%
2023/08/29	15	62.31	23	61.79	60.40	-8	4,043	-0.20%
2023/08/28	24	61.90	17	62.36	62.00	7	3,785	0.18%
2023/08/25	29	56.13	34	57.99	59.60	-5	3,367	-0.15%
2023/08/24	27	52.91	25	54.33	54.20	2	3,128	0.06%
2023/08/23	22	48.77	15	50.29	50.60	7	2,824	0.25%
2023/08/22	50	54.01	53	49.20	48.70	-3	2,626	-0.11%
2023/08/21	8	51.80	7.1	52.20	53.80	1	2,364	0.04%
2023/08/18	2	46.00	2	48.93	48.95	0	2,224	0.00%
2023/08/17	4	45.08	0	0.00	44.50	4	2,181	0.18%
2023/08/16	0	0.00	4	43.08	42.80	-4	2,145	-0.19%
2023/08/15	5	43.98	4	44.05	43.90	1	2,128	0.05%
2023/08/14	9	44.77	5	45.88	45.10	4	2,092	0.19%
2023/08/11	5	43.57	41	44.07	43.90	-36	2,017	-1.78%
2023/08/10	20	41.75	4	42.90	41.90	16	2,015	0.79%
2023/08/09	0	0.00	136	43.25	43.90	-136	2,002	-6.79%	大賣/鉅額交易
2023/08/08	1	42.55	1	42.35	42.55	0	1,962	0.00%
2023/08/07	25	45.33	0	0.00	44.95	25	1,943	1.29%
2023/08/04	4	40.30	5	41.64	42.05	-1	1,862	-0.05%
2023/07/27	25	38.47	0	0.00	38.55	25	1,919	1.30%
2023/07/26	10	38.15	0	0.00	37.95	10	1,923	0.52%
2023/07/25	26	39.45	1	39.80	39.25	25	1,925	1.30%
2023/07/24	30	40.03	0	0.00	39.65	30	1,902	1.58%
2023/07/21	10	41.85	0	0.00	42.10	10	1,886	0.53%
2023/07/20	5	41.80	0	0.00	42.20	5	1,895	0.26%
2023/07/19	0	0.00	4	41.10	41.00	-4	1,887	-0.21%
2023/07/17	0	0.00	1	41.10	43.15	-1	1,864	-0.05%
2023/07/14	4	41.30	0	0.00	41.85	4	1,852	0.22%
2023/07/13	0	0.00	1	41.45	40.80	-1	1,852	-0.05%
2023/07/11	35	42.72	0	0.00	42.00	35	1,889	1.85%
2023/07/10	0	0.00	1	42.40	41.55	-1	1,879	-0.05%
2023/07/07	1	43.90	0	0.00	43.50	1	1,882	0.05%
2023/07/05	0	0.00	6	45.21	43.95	-6	1,884	-0.32%
2023/07/04	0	0.00	62	45.07	46.00	-62	1,868	-3.32%
2023/07/03	2	43.78	0	0.00	46.75	2	1,817	0.11%
2023/06/29	6	41.40	0	0.00	41.55	6	1,760	0.34%
2023/06/28	1	42.40	1	40.90	40.75	0	1,746	0.00%
2023/06/27	20	41.10	0	0.00	40.55	20	1,727	1.16%
2023/06/26	21	42.60	0	0.00	42.00	21	1,709	1.23%
2023/06/21	21	45.66	1	45.30	45.00	20	1,682	1.19%
2023/06/14	3	48.73	107	48.46	46.50	-104	1,498	-6.94%	大賣/鉅額交易
2023/06/13	23	45.34	2.1	45.62	48.45	21	1,311	1.60%
2023/06/12	5	42.71	0.6	44.05	44.05	4.4	1,158	0.38%
2023/06/09	43.6	38.98	53	39.74	40.05	-9.4	1,096	-0.86%
2023/06/08	90	39.37	0	0.00	40.00	90	1,046	8.60%
2023/06/07	0	0.00	1	36.70	36.75	-1	930	-0.11%
2023/05/30	0	0.00	2	34.10	34.00	-2	845	-0.24%
2023/05/29	1	34.30	0	0.00	34.50	1	836	0.12%
2023/05/25	1	37.00	1	36.95	36.50	0	809	0.00%
2023/05/24	0	0.00	10	36.55	36.60	-10	798	-1.25%
2023/05/23	20	37.80	8	37.84	37.30	12	783	1.53%
2023/05/17	0	0.00	1	38.50	38.40	-1	642	-0.16%
2023/05/16	0	0.00	0.1	39.00	39.70	-0.1	620	-0.02%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/11	1	36.10	0	0.00	36.05	1	533	0.19%
2023/05/10	5	38.05	0	0.00	38.75	5	513	0.97%
2023/05/09	0	0.00	1	39.55	37.30	-1	494	-0.20%
2023/05/08	1	38.00	0	0.00	40.50	1	467	0.21%
2023/05/05	0	0.00	1	34.50	36.85	-1	420	-0.24%
2023/05/04	0.1	32.20	0.1	32.50	33.50	0.1	398	0.02%
2023/05/03	0.7	31.47	0	0.00	31.30	0.7	381	0.18%
2023/05/02	0.3	31.60	0	0.00	31.80	0.3	372	0.08%
2023/04/28	0	0.00	1	31.30	31.20	-1	362	-0.28%
2023/04/25	0.5	28.69	0	0.00	28.65	0.5	336	0.13%
2023/04/21	0.2	28.50	0	0.00	30.55	0.2	314	0.05%
2023/04/20	0.4	30.75	0	0.00	30.55	0.4	306	0.13%
2023/04/11	0	0.00	0.9	22.55	22.55	-0.9	172	-0.50%
2023/04/10	0	0.00	0.1	19.75	20.50	-0.1	151	-0.05%
2023/03/31	0.1	18.80	13	18.50	18.30	-12.9	120	-10.69%
2023/03/14	0	0.00	1	17.00	17.00	-1	98	-1.02%
2023/03/09	1	17.65	0	0.00	17.10	1	87	1.15%
2022/08/16	0	0.00	0	14.35	14.45	0	56	-0.02%
2022/07/28	0	0.00	0.1	13.35	13.40	-0.1	100	-0.09%
2022/07/14	0	0.00	0.2	13.30	13.50	-0.2	118	-0.13%
2022/07/11	0.2	13.65	0	0.00	13.45	0.2	121	0.17%
2022/06/07	0.1	15.10	0.2	15.10	15.10	-0.2	187	-0.08%
2022/05/23	0.2	16.50	1	17.60	17.20	-0.8	248	-0.32%
2022/05/09	1	17.10	0	0.00	17.45	1	244	0.41%
2022/03/30	5	16.55	0	0.00	16.80	5	477	1.05%
2022/03/24	0	0.00	2	17.75	17.75	-2	506	-0.39%
2022/03/18	5	15.18	0	0.00	14.90	5	492	1.02%
2022/03/08	2	14.80	0	0.00	14.50	2	496	0.40%
2022/03/07	0	0.00	2	15.35	15.00	-2	494	-0.40%
2022/03/03	0	15.90	0	0.00	15.85	0	487	0.01%
2022/03/02	0.5	16.05	0	0.00	16.05	0.5	488	0.11%
2022/03/01	1	16.50	0	0.00	16.85	1	483	0.21%
2022/02/25	2	18.00	2	17.30	18.00	0	477	0.00%
2022/02/24	2	16.20	0	0.00	17.90	2	454	0.44%
2022/01/24	1	19.30	0.2	19.10	19.00	0.8	403	0.21%
2022/01/21	0	20.35	0	0.00	20.30	0	397	0.01%
2022/01/18	0	0.00	1	21.05	20.90	-1	378	-0.26%
2022/01/17	0	0.00	2	18.03	19.15	-2	363	-0.55%
2022/01/14	0	0.00	30.2	17.47	17.45	-30.2	358	-8.40%
2022/01/13	31	19.25	0	0.00	19.25	31	351	8.83%
2022/01/12	0.2	21.20	9	21.33	21.35	-8.9	333	-2.66%
2022/01/11	0.4	19.45	1.4	19.45	19.45	-1	303	-0.33%
2022/01/10	0	0.00	1.4	17.68	17.70	-1.4	290	-0.49%
2021/12/20	2	11.35	45	11.10	11.25	-43	217	-19.77%
2021/12/17	10	13.05	2	11.95	12.00	8	197	4.05%
2021/12/16	5	11.95	19	11.95	11.95	-14	134	-10.40%
2021/12/15	2	10.90	2	10.90	10.90	0	124	0.00%
2021/12/14	0	0.00	2	9.93	9.93	-2	113	-1.76%
2021/12/13	0	0.00	2	8.72	9.03	-2	112	-1.78%
2021/12/09	0	0.00	20	8.08	8.14	-20	136	-14.67%
2021/12/08	20	8.05	0	0.00	8.09	20	135	14.76%
2021/11/30	0	0.00	12	8.23	8.21	-12	126	-9.50%
2021/10/08	0	0.00	2	7.63	7.90	-2	128	-1.56%
2021/10/05	2	7.18	2	7.28	7.36	0	129	0.00%
2021/10/04	2	7.50	1	7.24	7.18	1	130	0.77%
2021/10/01	6	7.66	0	0.00	7.49	6	128	4.65%
2021/09/27	6	7.67	0	0.00	7.63	6	138	4.34%
2021/09/24	13	7.76	0	0.00	7.76	13	142	9.15%
2021/09/16	4	8.57	0	0.00	8.24	4	146	2.73%
2021/09/15	1	8.89	4	9.15	9.15	-3	141	-2.12%
2021/09/01	12	7.55	0	0.00	7.55	12	173	6.93%
2021/08/17	3	7.28	0	0.00	7.27	3	187	1.60%
2021/08/09	2	8.57	0	0.00	8.36	2	191	1.05%
2021/08/02	2	8.70	0	0.00	8.75	2	206	0.97%
2021/07/13	0	0.00	0	9.15	9.24	0	322	-0.01%
2021/07/02	2	9.40	0	0.00	9.40	2	446	0.45%
2021/07/01	2	9.50	4	9.75	9.70	-2	470	-0.43%
2021/06/21	2	9.79	0	0.00	9.50	2	507	0.39%
2021/06/18	6	10.08	4	10.20	10.20	2	520	0.38%
2021/06/17	4	10.28	4	10.45	10.50	0	551	0.00%
2021/06/15	0	0.00	7	9.65	9.65	-7	581	-1.20%
2021/06/10	0	0.00	8	8.02	8.03	-8	591	-1.35%
2021/05/26	1	8.77	0	0.00	8.65	1	586	0.17%
2021/05/19	2	8.17	0	0.00	8.21	2	599	0.33%
2021/05/17	1	7.44	0	0.00	7.44	1	597	0.17%
2021/05/14	1	8.30	0	0.00	8.26	1	591	0.17%
2021/05/12	0	0.00	1	9.33	8.55	-1	584	-0.17%
2021/05/11	0	0.00	1	9.64	9.50	-1	580	-0.17%
2021/05/06	0	0.00	2	9.98	9.84	-2	568	-0.35%
2021/05/05	2	9.50	1	9.40	10.25	1	564	0.18%
2021/05/04	1	9.36	1	9.46	9.50	0	556	0.00%
2021/05/03	8	10.58	0	0.00	10.40	8	545	1.47%
2021/04/29	7	12.00	0	0.00	11.50	7	532	1.32%
2021/04/28	1	11.70	2	11.30	11.70	-1	504	-0.20%
2021/04/27	0	0.00	2	10.45	10.65	-2	484	-0.41%
2021/04/26	0	0.00	1	10.50	10.45	-1	475	-0.21%
2021/04/23	1	10.65	0	0.00	10.65	1	467	0.21%
2021/04/20	0	0.00	5	10.60	10.85	-5	457	-1.09%
2021/04/19	4	11.03	1	11.10	11.05	3	451	0.66%
2021/04/16	1	11.20	1	11.65	11.50	0	444	0.00%
2021/04/15	1	10.50	0	0.00	11.35	1	430	0.23%
2021/04/06	2	8.96	0	0.00	8.97	2	281	0.71%
2021/03/24	0	0.00	48	8.08	8.49	-48	217	-22.06%
2021/03/23	48	8.57	0	0.00	8.54	48	212	22.59%
2021/03/22	1	9.91	0	0.00	9.31	1	196	0.51%
2021/01/06	0.1	7.12	0	0.00	7.00	0.1	51	0.20%
2020/12/30	0	0.00	23	7.14	7.18	-23	51	-45.08%
2020/12/29	0	0.00	2	7.39	7.39	-2	51	-3.86%
2020/12/17	0.1	7.17	0	0.00	7.13	0.1	73	0.11%
2020/12/03	0.1	7.68	0	0.00	7.47	0.1	112	0.06%
2020/11/06	0	0.00	0	6.69	6.72	0	102	-0.01%
2020/09/17	5	8.18	14	7.93	8.15	-9	67	-13.32%
2020/09/04	5	6.10	0	0.00	6.10	5	31	15.83%
2020/09/03	5	6.15	0	0.00	6.20	5	30	16.26%
2020/08/05	5	6.12	0	0.00	6.12	5	23	21.60%
2020/05/15	0	0.00	5	4.89	5.48	-5	12	-38.81%
2020/05/08	1	4.80	1	5.00	5.00	0	11	0.00%
2020/05/06	1	4.85	0	0.00	4.85	1	12	8.19%
2020/04/27	2	5.03	0	0.00	5.05	2	13	14.98%
2020/04/21	1	5.01	0	0.00	5.12	1	14	7.11%
2020/04/20	1	5.10	0	0.00	5.30	1	15	6.59%
2019/09/04	0	0.00	1	6.10	6.12	-1	17	-5.87%
2019/08/30	1	6.00	0	0.00	5.90	1	16	5.91%
2019/08/14	0	0.00	13	5.54	5.52	-13	13	-97.99%
2019/08/12	0	0.00	16	5.54	5.51	-16	12	-123.24%
2019/08/08	0	0.00	26	5.55	5.51	-26	11	-218.49%
2019/08/07	0	0.00	5	5.60	5.58	-5	11	-43.86%
2019/01/25	6	6.22	0	0.00	6.20	6	13	45.28%
2018/11/06	8	6.62	0	0.00	6.62	8	113	7.02%
2018/08/22	5	8.87	0	0.00	8.28	5	153	3.26%
2018/08/21	0	0.00	12	8.73	8.73	-12	113	-10.57%
2018/07/19	12	7.72	0	0.00	7.65	12	88	13.59%
2018/07/06	0	0.00	6	7.82	8.01	-6	85	-7.05%
2018/06/14	0	0.00	3	8.28	8.28	-3	132	-2.26%
2018/06/07	6	8.33	0	0.00	8.32	6	150	3.97%
2018/04/26	3	8.03	0	0.00	8.03	3	529	0.57%
2018/04/25	0	0.00	7	8.50	8.47	-7	532	-1.31%
2018/03/30	10	9.25	0	0.00	9.17	10	688	1.45%
2018/03/23	10	9.95	0	0.00	9.66	10	723	1.38%
2018/03/22	38	10.52	0	0.00	10.10	38	754	5.03%
2018/03/20	4	10.40	0	0.00	10.00	4	794	0.50%
2018/03/15	28	9.86	0	0.00	10.15	28	783	3.57%
2018/01/26	0	0.00	29	10.35	10.35	-29	614	-4.72%