加百裕 (3323)-元大-前金券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▼0.20
漲幅
-0.80%
成交量
212張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	25.00	24.95	0	173	0.00%
2024/04/10	0	27.00	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.45	0	0.00	26.40	0	170	0.00%
2024/04/08	3	26.40	3	26.40	26.70	0	166	0.00%
2024/04/03	0	26.40	0	0.00	26.35	0	166	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/22	10	25.49	0	0.00	25.55	10	159	6.27%
2024/03/20	0	26.40	0	0.00	24.75	0	159	0.00%
2024/02/22	1	28.20	0	0.00	28.35	1	157	0.63%
2024/02/20	0	28.20	0	0.00	27.90	0	157	0.00%
2023/12/05	0	0.00	0	29.60	29.50	0	230	0.00%
2023/12/04	3	29.55	0	0.00	29.60	3	247	1.21%
2023/11/30	0	29.45	0	0.00	29.25	0	248	0.00%
2023/11/28	0	29.50	0	0.00	29.25	0	252	0.00%
2023/11/24	1	29.50	0	0.00	29.50	1	252	0.40%
2023/11/20	2	28.80	0	0.00	28.75	2	248	0.80%
2023/11/16	2	28.55	0	0.00	28.65	2	251	0.79%
2023/10/20	0	0.00	1	28.55	28.55	-1	361	-0.28%
2023/09/26	0	0.00	1	29.90	29.80	-1	371	-0.27%
2023/09/25	4	29.75	0	0.00	30.05	4	373	1.07%
2023/09/13	0	0.00	1	31.40	31.15	-1	346	-0.29%
2023/09/11	0	0.00	1	30.75	31.25	-1	351	-0.28%
2023/09/08	6	30.40	0	0.00	30.05	6	338	1.77%
2023/09/07	0	0.00	1	31.40	31.25	-1	328	-0.30%
2023/09/05	0	0.00	0.1	30.40	30.00	-0.1	318	-0.03%
2023/09/01	0	0.00	1	30.00	30.20	-1	328	-0.30%
2023/08/21	0	0.00	2	30.00	30.10	-2	433	-0.46%
2023/08/16	0	0.00	1	30.85	30.90	-1	428	-0.23%
2023/08/14	2	31.78	0	0.00	31.55	2	421	0.47%
2023/08/11	0	0.00	1	33.30	33.10	-1	417	-0.24%
2023/08/10	18	33.62	6	33.15	33.15	12	413	2.90%
2023/08/09	2	34.40	18	34.33	33.75	-16	401	-3.99%
2023/08/08	10	33.93	2	33.40	33.70	8	371	2.16%
2023/08/07	4	33.54	0	0.00	33.40	4	352	1.13%
2023/06/19	0	35.90	0	0.00	35.60	0	366	0.00%
2023/06/08	2	35.70	0	0.00	35.60	2	334	0.60%
2023/06/02	0	0.00	1	36.25	35.60	-1	324	-0.31%
2023/06/01	0	35.95	1	35.70	36.15	-1	307	-0.32%
2023/05/30	2	35.20	1	35.25	34.70	1	288	0.35%
2023/05/04	0	0.00	1	33.05	34.00	-1	246	-0.41%
2023/04/21	0	34.80	0	0.00	34.05	0	236	0.01%
2023/04/14	0	0.00	4	36.10	35.50	-4	216	-1.85%
2023/04/13	4	35.79	1	34.80	35.65	3	196	1.53%
2023/04/12	1	34.60	0	0.00	34.65	1	181	0.55%
2023/03/31	0	0.00	0	34.40	34.05	0	173	0.00%
2023/03/27	10	34.45	10	34.45	34.35	0	173	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/16	0	0.00	1	32.90	32.75	-1	167	-0.60%
2023/03/15	0	0.00	1	33.65	33.40	-1	166	-0.60%
2023/01/13	1	33.10	1	33.35	33.00	0	236	0.00%
2023/01/10	0	0.00	2	33.63	33.75	-2	246	-0.81%
2023/01/09	0	0.00	0	34.00	33.70	0	247	0.00%
2022/12/21	0	0.00	1	33.55	33.60	-1	262	-0.38%
2022/12/08	0	0.00	1	34.00	34.00	-1	310	-0.32%
2022/12/07	1	34.10	0	0.00	34.10	1	309	0.32%
2022/12/06	0	0.00	2	35.50	34.80	-2	309	-0.65%
2022/12/05	0	0.00	6	36.12	35.95	-6	305	-1.96%
2022/12/02	9	36.74	1	36.60	36.20	8	302	2.65%
2022/11/10	1	35.20	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	3	35.87	35.80	-3	268	-1.12%
2022/11/08	2	34.30	0	0.00	33.70	2	234	0.85%
2022/11/01	0	0.00	1	30.20	30.30	-1	204	-0.49%
2022/10/31	0	0.00	1	29.50	29.60	-1	205	-0.49%
2022/10/27	2	30.00	2	29.85	30.00	0	206	0.00%
2022/10/21	1	30.05	0	0.00	30.10	1	206	0.48%
2022/10/19	2	31.05	2	31.20	30.80	0	206	0.00%
2022/10/14	0	0.00	1	29.70	29.50	-1	205	-0.49%
2022/10/13	4	28.84	18	29.00	28.45	-14	207	-6.74%
2022/10/12	1	30.00	0	0.00	30.45	1	204	0.49%
2022/09/19	2	36.85	2	37.28	35.95	0	215	0.00%
2022/09/08	0	0.00	3	34.60	34.70	-3	192	-1.56%
2022/08/12	1	34.15	0	0.00	34.10	1	241	0.41%
2022/08/10	0	0.00	1	34.45	34.00	-1	240	-0.42%
2022/07/25	0	0.00	1	32.20	32.00	-1	234	-0.43%
2022/07/22	0	0.00	1	32.05	32.20	-1	235	-0.42%
2022/07/21	2	34.00	0	0.00	34.20	2	237	0.84%
2022/07/14	0	0.00	1	33.30	33.20	-1	242	-0.41%
2022/07/06	2	32.33	2	32.65	31.80	0	238	0.00%
2022/07/01	1	31.60	0	0.00	30.60	1	242	0.41%
2022/06/21	9	35.77	0	0.00	35.45	9	320	2.81%
2022/06/20	1	35.90	1	37.30	35.30	0	323	0.00%
2022/06/17	3	36.93	7	36.26	36.95	-4	318	-1.26%
2022/06/15	0	0.00	1	37.55	37.25	-1	316	-0.32%
2022/06/14	7	37.49	13	37.49	37.30	-6	316	-1.90%
2022/06/13	11	38.66	9	39.00	38.30	2	309	0.65%
2022/04/27	0	37.00	0	0.00	36.80	0	329	0.00%
2022/04/21	1	39.90	1	40.40	39.80	0	336	0.00%
2022/04/12	1	38.65	0	0.00	38.75	1	420	0.24%
2022/03/31	1	40.50	1	41.10	41.55	0	422	0.00%
2022/03/30	0	40.45	0	0.00	40.35	0	406	0.00%
2022/03/25	3	41.15	0	0.00	40.85	3	435	0.69%
2022/03/24	0	0.00	4	42.01	41.75	-4	432	-0.93%
2022/03/21	1	40.45	1	40.70	40.75	0	404	0.00%
2022/03/17	0	0.00	1	39.85	40.00	-1	413	-0.24%
2022/02/23	0	0.00	3	40.20	40.20	-3	515	-0.58%
2022/02/08	0	0.00	2	41.38	41.30	-2	730	-0.27%
2022/02/07	0	0.00	3	40.00	40.90	-3	747	-0.40%
2022/01/25	1	39.25	0	0.00	39.20	1	850	0.12%
2022/01/24	1	38.85	1	39.70	39.55	0	897	0.00%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/18	1	41.05	0	0.00	41.00	1	1,399	0.07%
2022/01/06	2	43.50	1	43.65	43.20	1	1,649	0.06%
2022/01/04	1	43.55	1	43.05	43.00	0	1,660	0.00%
2021/12/23	0	0.00	5	43.20	42.40	-5	1,868	-0.27%
2021/12/22	5	42.65	0	0.00	42.85	5	1,856	0.27%
2021/12/20	0	0.00	5	41.30	41.55	-5	1,846	-0.27%
2021/12/10	1	42.65	2	42.65	42.80	-1	1,846	-0.05%
2021/12/06	2	42.85	0.6	42.80	42.90	1.5	1,844	0.08%
2021/12/01	0	0.00	2	43.10	43.10	-2	1,895	-0.11%
2021/11/26	0	0.00	2	41.25	40.90	-2	1,896	-0.11%
2021/11/24	1	42.20	3	42.10	42.30	-2	1,888	-0.11%
2021/11/23	0	0.00	2	42.65	42.10	-2	1,891	-0.11%
2021/11/22	0.1	42.70	0	0.00	42.45	0.1	1,884	0.00%
2021/11/19	0	0.00	1	43.20	43.05	-1	1,884	-0.05%
2021/11/18	0	0.00	1	43.60	43.85	-1	1,839	-0.05%
2021/11/17	0	0.00	4	42.75	42.40	-4	1,810	-0.22%
2021/11/16	0.1	43.30	0	0.00	42.85	0.1	1,811	0.01%
2021/11/15	2	42.45	7	43.00	44.00	-5	1,806	-0.28%
2021/11/12	0.1	42.20	0	0.00	41.95	0.1	1,802	0.00%
2021/11/11	10	42.27	0	0.00	42.20	10	1,808	0.55%
2021/11/10	1	41.80	10	41.68	41.95	-9	1,811	-0.50%
2021/11/09	0.1	41.80	0	0.00	41.50	0.1	1,820	0.00%
2021/11/08	2	42.80	0	0.00	42.00	2	1,812	0.11%
2021/11/05	3.1	43.50	0	0.00	43.35	3.1	1,815	0.17%
2021/11/04	0.1	44.30	1	45.60	44.00	-1	1,837	-0.05%
2021/11/02	22.1	45.06	24	46.55	44.55	-1.9	1,924	-0.10%
2021/11/01	5	46.52	6	46.14	47.05	-1	1,868	-0.05%
2021/10/29	11	47.67	2	46.88	46.35	9	1,850	0.49%
2021/10/28	2.1	45.80	2	45.95	45.60	0.1	1,823	0.01%
2021/10/27	10	46.66	20	46.67	46.95	-10	1,831	-0.55%
2021/10/26	27	46.39	16	46.02	45.95	11	1,743	0.63%
2021/10/25	4	44.53	0	0.00	44.75	4	1,511	0.26%
2021/10/22	0	0.00	1	40.10	41.15	-1	1,356	-0.07%
2021/10/21	0	0.00	11	40.50	40.10	-11	1,372	-0.80%
2021/10/19	0	0.00	1	40.60	40.80	-1	1,410	-0.07%
2021/10/18	0	0.00	1	39.50	39.90	-1	1,462	-0.07%
2021/10/13	0	0.00	1	39.95	39.20	-1	1,774	-0.06%
2021/10/12	0	0.00	2	40.40	40.35	-2	1,838	-0.11%
2021/10/08	11	40.08	1	40.20	40.25	10	1,906	0.52%
2021/10/07	9	38.46	1	39.65	39.30	8	1,957	0.41%
2021/10/06	1	38.80	3	38.85	38.55	-2	2,223	-0.09%
2021/09/28	10	35.75	0	0.00	35.80	10	3,075	0.33%
2021/09/14	0	0.00	2	35.25	35.30	-2	3,261	-0.06%
2021/09/08	0	0.00	1	35.00	35.35	-1	3,251	-0.03%
2021/09/07	6	36.53	5	35.56	35.30	1	3,238	0.03%
2021/09/02	0	0.00	1	40.00	39.85	-1	3,177	-0.03%
2021/08/18	1	39.80	0	0.00	39.95	1	3,125	0.03%
2021/08/11	2	42.10	20	42.20	41.35	-18	3,087	-0.58%
2021/08/09	1	44.40	0	0.00	43.45	1	3,058	0.03%
2021/08/06	4	46.36	31	46.09	45.65	-27	3,027	-0.89%
2021/08/05	6	50.10	0	0.00	50.00	6	2,956	0.20%
2021/08/04	21	50.88	0	0.00	51.00	21	2,965	0.71%
2021/08/03	2	51.05	3	50.73	51.60	-1	2,959	-0.03%
2021/08/02	2	49.70	13	48.91	49.70	-11	2,871	-0.38%
2021/07/30	4	47.75	1	48.45	47.20	3	2,832	0.11%
2021/07/29	0	0.00	2	47.30	47.75	-2	2,858	-0.07%
2021/07/27	5	51.50	0	0.00	50.00	5	2,862	0.17%
2021/07/26	0	51.00	0.3	51.70	51.50	-0.3	2,864	-0.01%
2021/07/23	0	0.00	4	50.60	50.60	-4	2,863	-0.14%
2021/07/22	2.1	50.48	0.3	51.10	49.90	1.8	2,991	0.06%
2021/07/21	2	51.30	2	51.60	51.30	0	2,966	0.00%
2021/07/20	7.1	50.61	4	50.60	49.80	3.1	2,916	0.11%
2021/07/19	13.1	53.65	7	54.17	53.10	6.1	2,800	0.22%
2021/07/16	0	0.00	2	59.00	59.00	-2	2,694	-0.07%
2021/07/15	3	58.93	2	59.10	59.90	1	2,630	0.04%
2021/07/14	8	58.59	31	57.78	58.10	-23	2,549	-0.90%
2021/07/13	40.2	64.40	9	61.99	60.30	31.2	2,467	1.27%
2021/07/12	5	59.98	13	61.76	62.20	-8	2,129	-0.38%
2021/07/09	9	56.39	9	56.67	56.60	0	1,790	0.00%
2021/07/08	2	55.20	7	55.33	55.60	-5	1,611	-0.31%
2021/07/07	6	54.45	0	0.00	52.90	6	1,554	0.39%
2021/07/06	5	53.40	5	54.20	53.90	0	1,564	0.00%
2021/07/05	33	53.42	5	53.02	53.50	28	1,550	1.81%
2021/07/02	0	0.00	1	50.10	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	1	49.50	48.85	-1	1,518	-0.07%
2021/06/30	6	50.33	10	50.36	49.80	-4	1,533	-0.26%
2021/06/29	1	48.55	0	0.00	49.10	1	1,508	0.07%
2021/06/24	1	45.80	1	46.35	47.50	0	1,514	0.00%
2021/06/10	4	45.00	1	45.35	45.45	3	2,090	0.14%
2021/06/04	0	0.00	1	45.15	45.20	-1	2,906	-0.03%
2021/05/31	0	45.40	0	0.00	44.80	0	3,295	0.00%
2021/05/25	2	44.15	0	0.00	44.20	2	3,480	0.06%
2021/05/20	1	41.80	0	0.00	41.95	1	3,663	0.03%
2021/05/18	2	41.50	0	0.00	41.70	2	3,748	0.05%
2021/05/14	0	42.10	0	0.00	41.65	0	3,777	0.00%
2021/05/13	0	0.00	3	39.03	41.10	-3	3,789	-0.08%
2021/05/12	7	41.85	5	43.50	41.35	2	3,825	0.05%
2021/05/06	6	48.18	4	47.09	47.10	2	5,281	0.04%
2021/05/05	0	0.00	3	49.80	49.35	-3	5,364	-0.06%
2021/05/04	4	47.51	2	49.95	49.50	2	5,383	0.04%
2021/05/03	4	51.08	0	0.00	50.60	4	5,369	0.07%
2021/04/29	7	52.73	0	0.00	53.00	7	5,449	0.13%
2021/04/28	3	54.60	8	54.95	53.50	-5	5,456	-0.09%
2021/04/27	20	53.84	2	54.20	54.20	18	5,339	0.34%
2021/04/26	1	53.40	2	53.00	53.40	-1	5,329	-0.02%
2021/04/23	5	52.80	4	52.40	52.40	1	5,387	0.02%
2021/04/22	1	54.00	4	53.00	51.40	-3	5,444	-0.06%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/20	1	53.50	0	0.00	53.40	1	5,476	0.02%
2021/04/19	2	52.30	23	51.79	52.50	-21	5,491	-0.38%
2021/04/13	0	0.00	2	53.75	52.10	-2	5,751	-0.03%
2021/04/12	3	55.00	0	0.00	54.30	3	5,722	0.05%
2021/04/09	2	54.50	0	0.00	54.00	2	5,678	0.04%
2021/04/07	2	54.10	1	53.80	54.10	1	5,604	0.02%
2021/04/06	5	51.80	0	0.00	52.20	5	5,554	0.09%
2021/04/01	0	52.13	0	0.00	51.70	0	5,581	0.00%
2021/03/31	0	51.50	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	0	0.00	5	51.70	51.50	-5	5,664	-0.09%
2021/03/29	9	51.37	1	51.90	51.30	8	5,688	0.14%
2021/03/26	2	50.25	0	0.00	51.30	2	5,934	0.03%
2021/03/25	4	53.50	1	53.60	53.10	3	5,912	0.05%
2021/03/24	0	53.30	0	0.00	53.10	0	5,918	0.00%
2021/03/23	3	52.67	1	52.50	52.60	2	5,938	0.03%
2021/03/22	1	55.00	2	54.35	53.70	-1	5,954	-0.02%
2021/03/19	1	54.30	30	54.50	54.20	-29	5,932	-0.49%
2021/03/18	0	0.00	1	54.40	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	4	54.00	54.00	-4	6,080	-0.07%
2021/03/16	7	53.14	1	53.30	53.00	6	6,177	0.10%
2021/03/15	2	54.50	0	0.00	54.40	2	6,115	0.03%
2021/03/12	8	54.98	9	55.39	56.30	-1	6,010	-0.02%
2021/03/11	10	53.63	8	53.66	54.10	2	5,761	0.03%
2021/03/10	12	53.21	15	53.39	53.30	-3	5,629	-0.05%
2021/03/09	11	52.75	13.3	52.15	52.10	-2.3	5,481	-0.04%
2021/03/08	1	52.30	1.1	50.94	52.80	-0.1	5,370	0.00%
2021/03/03	0	0.00	1	50.20	50.10	-1	5,562	-0.02%
2021/03/02	1	51.30	2	52.65	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	10	50.94	51.00	-10	5,654	-0.18%
2021/02/25	1	51.50	0	0.00	51.80	1	5,621	0.02%
2021/02/24	26	51.33	4	51.08	50.50	22	5,586	0.39%
2021/02/23	5	51.20	0	0.00	50.70	5	5,540	0.09%
2021/02/22	2	51.10	4	51.00	50.70	-2	5,541	-0.04%
2021/02/19	2	49.03	12	48.66	49.20	-10	5,493	-0.18%
2021/02/18	10	48.13	10	48.55	48.50	0	5,452	0.00%
2021/02/05	1	46.35	0	0.00	46.30	1	5,374	0.02%
2021/02/03	0	0.00	10	46.30	46.30	-10	5,347	-0.19%
2021/02/02	0	0.00	9	46.50	46.35	-9	5,354	-0.17%
2021/02/01	2	46.63	3	47.78	46.20	-1	5,308	-0.02%
2021/01/29	55	53.65	29	51.74	48.70	26	5,169	0.50%
2021/01/28	43	52.17	42.3	53.60	54.10	0.7	4,456	0.02%
2021/01/27	1	47.95	9	48.38	49.25	-8	3,864	-0.21%
2021/01/26	2	48.20	2	47.80	47.20	0	3,749	0.00%
2021/01/25	6	46.60	0	0.00	47.65	6	3,727	0.16%
2021/01/22	15	47.15	18	47.99	47.20	-3	3,708	-0.08%
2021/01/20	11.3	47.10	16	46.86	45.65	-4.7	3,589	-0.13%
2021/01/19	25	47.90	1	48.40	47.65	24	3,550	0.68%
2021/01/18	7	47.54	13	47.52	48.15	-6	3,543	-0.17%
2021/01/15	2	48.45	0	0.00	46.85	2	3,464	0.06%
2021/01/14	1	47.60	7	48.09	48.10	-6	3,401	-0.18%
2021/01/13	1	46.90	0	0.00	46.45	1	3,385	0.03%
2021/01/11	1	48.45	10	48.09	47.85	-9	3,362	-0.27%
2021/01/08	0	0.00	1	48.60	47.50	-1	3,334	-0.03%
2021/01/07	1.3	48.42	11	48.31	48.30	-9.7	3,254	-0.30%
2021/01/06	15	48.60	28	48.82	47.80	-13	3,211	-0.40%
2021/01/05	1	47.55	6	47.05	46.75	-5	3,066	-0.16%
2021/01/04	5	47.25	4	47.09	46.90	1	3,049	0.03%
2020/12/31	0	0.00	2	46.65	46.70	-2	3,049	-0.07%
2020/12/30	5	47.27	1	47.15	46.55	4	3,065	0.13%
2020/12/29	7	46.94	0	0.00	46.75	7	3,084	0.23%
2020/12/28	1	47.80	2	47.93	47.55	-1	3,073	-0.03%
2020/12/25	4	47.89	1	48.00	48.00	3	3,029	0.10%
2020/12/24	5	46.90	1	46.80	46.65	4	2,955	0.14%
2020/12/23	0	0.00	8	46.51	46.00	-8	2,947	-0.27%
2020/12/22	51	47.71	32	49.00	45.70	19	2,953	0.64%
2020/12/21	4	47.18	4	45.58	48.10	0	2,689	0.00%
2020/12/18	2	45.80	0	0.00	45.85	2	2,605	0.08%
2020/12/17	5	47.46	1	47.00	46.35	4	2,616	0.15%
2020/12/16	2	46.83	7	46.43	46.75	-5	2,609	-0.19%
2020/12/15	41	46.14	21	45.71	45.00	20	2,561	0.78%
2020/12/14	1	47.20	1	47.30	47.20	0	2,534	0.00%
2020/12/11	23	47.74	24	47.66	48.00	-1	2,554	-0.04%
2020/12/10	41	46.79	31	47.17	47.50	10	2,338	0.43%
2020/12/09	1	45.95	11	45.82	45.60	-10	2,236	-0.45%
2020/12/07	11	45.31	0	0.00	46.45	11	2,276	0.48%
2020/12/04	0	0.00	1	44.60	44.55	-1	2,251	-0.04%
2020/12/03	1	44.95	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	45.90	2	45.88	45.35	0	2,415	0.00%
2020/12/01	0	0.00	1	45.50	45.80	-1	2,491	-0.04%
2020/11/30	3	45.60	8	45.51	45.45	-5	2,629	-0.19%
2020/11/27	3	47.28	8	46.62	46.40	-5	2,873	-0.17%
2020/11/26	14	45.23	6	45.77	46.20	8	2,909	0.27%
2020/11/24	0	0.00	6	42.15	41.80	-6	3,328	-0.18%
2020/11/19	6	42.85	12	43.25	42.95	-6	3,566	-0.17%
2020/11/18	7	42.14	3	42.15	42.55	4	3,525	0.11%
2020/11/16	0	0.00	1	41.65	41.70	-1	3,607	-0.03%
2020/11/13	1	41.15	0	0.00	41.35	1	3,671	0.03%
2020/11/10	10	42.39	5	42.76	42.30	5	4,013	0.12%
2020/11/06	0	0.00	3	40.58	40.35	-3	4,062	-0.07%
2020/11/04	2	40.85	2	40.80	41.00	0	4,382	0.00%
2020/11/03	0	0.00	35	40.41	40.50	-35	4,466	-0.78%
2020/11/02	4	39.90	0	0.00	40.15	4	4,555	0.09%
2020/10/30	9	41.24	0	0.00	40.75	9	4,667	0.19%
2020/10/29	10	41.30	0	0.00	41.30	10	4,687	0.21%
2020/10/28	10	42.50	11	42.02	41.90	-1	4,687	-0.02%
2020/10/27	8	43.10	2	43.05	43.00	6	4,684	0.13%
2020/10/26	24	43.35	12	43.88	43.25	12	4,742	0.25%
2020/10/23	2	42.88	0	0.00	43.20	2	4,736	0.04%
2020/10/22	2	42.65	0	0.00	42.80	2	4,742	0.04%
2020/10/21	10	43.29	2	43.90	43.10	8	4,744	0.17%
2020/10/20	2	43.15	0	0.00	43.70	2	4,771	0.04%
2020/10/19	1	42.40	2	42.35	42.25	-1	4,756	-0.02%
2020/10/15	5	42.05	0	0.00	42.10	5	4,765	0.10%
2020/10/14	2	42.25	1	42.40	42.90	1	4,772	0.02%
2020/10/12	0	0.00	1	41.50	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	2	42.60	42.00	-2	4,823	-0.04%
2020/10/07	2	43.15	9	43.34	42.90	-7	4,805	-0.15%
2020/10/06	1	44.20	1	44.40	44.20	0	4,780	0.00%
2020/10/05	0	0.00	8	43.68	43.90	-8	4,763	-0.17%
2020/09/30	2	42.98	2	43.08	42.85	0	4,759	0.00%
2020/09/28	2	42.20	2	42.15	42.10	0	4,928	0.00%
2020/09/25	15	40.78	7	41.58	41.00	8	4,907	0.16%
2020/09/24	4	42.78	1	42.60	42.60	3	4,856	0.06%
2020/09/23	2	43.00	2	43.35	44.00	0	4,827	0.00%
2020/09/22	13	43.24	3	42.65	42.65	10	4,798	0.21%
2020/09/21	0	0.00	1	44.80	44.40	-1	4,753	-0.02%
2020/09/18	3	44.45	4	44.45	44.40	-1	4,717	-0.02%
2020/09/17	1	43.80	1	44.60	44.55	0	4,694	0.00%
2020/09/16	1	44.45	1	44.90	44.50	0	4,658	0.00%
2020/09/15	1	43.40	0	0.00	43.25	1	4,596	0.02%
2020/09/11	0	0.00	1	42.65	41.80	-1	4,524	-0.02%
2020/09/10	0	0.00	2	44.50	44.10	-2	4,443	-0.05%
2020/09/09	3	44.60	2	45.08	44.20	1	4,399	0.02%
2020/09/08	12	45.88	12	44.40	44.65	0	4,337	0.00%
2020/09/07	18	46.86	27	46.79	44.85	-9	4,267	-0.21%
2020/09/04	17	46.84	22	46.41	45.60	-5	4,135	-0.12%
2020/09/03	4	47.41	23	47.01	46.90	-19	4,027	-0.47%
2020/09/02	33	49.45	9	48.44	48.80	24	3,867	0.62%
2020/09/01	15	50.03	28	50.05	50.00	-13	3,582	-0.36%
2020/08/31	25	47.25	29	47.12	47.90	-4	3,227	-0.12%
2020/08/28	0	0.00	21	43.40	45.50	-21	2,841	-0.74%
2020/08/27	18	42.19	12	41.92	41.75	6	2,695	0.22%
2020/08/26	12	42.68	8	42.75	42.70	4	2,649	0.15%
2020/08/25	1	39.65	2	41.00	42.25	-1	2,534	-0.04%
2020/08/21	2	38.90	0	0.00	39.05	2	2,401	0.08%
2020/08/20	9	36.86	12	40.48	38.05	-3	2,361	-0.13%
2020/08/18	3	43.97	6	42.87	42.10	-3	2,215	-0.14%
2020/08/17	3	40.55	13	40.96	43.10	-10	2,008	-0.50%
2020/08/14	11	39.35	1	39.70	39.20	10	1,881	0.53%
2020/08/13	3	40.45	8	41.28	39.35	-5	1,851	-0.27%
2020/08/12	9	41.21	10	41.36	41.20	-1	1,776	-0.06%
2020/08/11	11	42.40	7	42.90	42.20	4	1,720	0.23%
2020/08/10	17	42.02	13	42.53	43.00	4	1,591	0.25%
2020/08/07	3	40.37	7	39.47	39.90	-4	1,386	-0.29%
2020/08/06	5	38.77	14	39.05	38.55	-9	1,297	-0.69%
2020/08/05	7	39.21	2	39.13	39.40	5	1,204	0.41%
2020/08/04	1	36.20	0	0.00	35.85	1	1,084	0.09%
2020/08/03	2	34.78	0	0.00	34.80	2	1,060	0.19%
2020/07/31	0	0.00	1	34.75	35.20	-1	1,066	-0.09%
2020/07/30	7	34.86	34	34.94	34.90	-27	1,082	-2.49%
2020/07/29	10	32.81	3	33.20	34.30	7	1,057	0.66%
2020/07/27	0	0.00	1	33.10	32.95	-1	1,042	-0.10%
2020/07/21	3	34.80	0	0.00	34.45	3	928	0.32%
2020/07/17	20	34.90	11	35.50	33.85	9	896	1.00%
2020/07/08	2	34.13	2	34.00	34.55	0	754	0.00%
2020/07/07	14	35.05	17	34.55	33.90	-3	720	-0.42%
2020/06/22	2	30.40	0	0.00	30.50	2	548	0.36%
2020/06/12	0	0.00	1	30.40	30.90	-1	555	-0.18%
2020/06/09	0	0.00	2	32.73	32.65	-2	556	-0.36%
2020/06/03	0	0.00	4	32.70	33.30	-4	472	-0.85%
2020/05/14	0	0.00	1	30.30	29.00	-1	385	-0.26%
2020/05/06	6	31.13	0	0.00	30.80	6	349	1.72%
2020/05/05	8	29.58	8	30.88	29.50	0	319	0.00%
2020/05/04	0	0.00	4	29.96	30.60	-4	277	-1.44%
2020/04/30	1	28.35	0	0.00	28.45	1	255	0.39%
2020/04/17	0	0.00	3	26.50	26.45	-3	278	-1.08%
2020/04/01	1	20.05	1	20.50	20.65	0	268	0.00%
2020/03/27	0	0.00	6	20.33	20.10	-6	273	-2.19%
2020/03/25	1	19.15	2	19.40	19.40	-1	267	-0.37%
2020/03/24	2	18.15	0	0.00	18.25	2	266	0.75%
2020/03/19	4	17.30	0	0.00	17.05	4	261	1.53%
2020/02/04	1	28.20	0	0.00	28.45	1	239	0.42%
2020/01/31	2	28.85	0	0.00	28.85	2	239	0.84%
2020/01/30	2	28.25	0	0.00	28.55	2	239	0.84%
2020/01/20	0	0.00	3	30.93	31.10	-3	231	-1.30%
2020/01/17	0	0.00	2	30.00	30.05	-2	214	-0.93%
2020/01/16	0	0.00	2	29.45	29.30	-2	213	-0.94%
2020/01/09	1	29.50	1	29.85	29.55	0	211	0.00%
2020/01/06	1	30.60	0	0.00	30.30	1	209	0.48%
2019/12/31	2	30.63	0	0.00	30.55	2	212	0.94%
2019/12/27	0	0.00	1	30.70	30.80	-1	211	-0.47%
2019/12/25	0	0.00	5	31.01	30.85	-5	213	-2.35%
2019/11/08	0	0.00	1	29.65	29.70	-1	167	-0.60%
2019/11/06	1	29.80	0	0.00	29.90	1	162	0.61%
2019/10/28	0	0.00	1	30.10	30.20	-1	149	-0.67%
2019/10/24	0	0.00	2	30.38	30.15	-2	158	-1.27%
2019/10/17	0	0.00	2	30.00	30.05	-2	174	-1.15%
2019/08/23	1	29.40	0	0.00	29.40	1	194	0.51%
2019/08/22	0	0.00	1	30.35	29.80	-1	194	-0.51%
2019/08/21	1	29.70	2	29.95	29.90	-1	192	-0.52%
2019/08/20	1	28.90	0	0.00	28.70	1	187	0.53%
2019/08/16	1	28.30	0	0.00	28.40	1	188	0.53%
2019/08/15	1	28.20	0	0.00	28.20	1	189	0.53%
2019/08/07	1	28.50	0	0.00	28.35	1	203	0.49%
2019/08/06	1	28.00	0	0.00	28.60	1	216	0.46%
2019/08/05	1	28.90	0	0.00	28.85	1	259	0.39%
2019/08/02	0	0.00	3	29.25	29.20	-3	262	-1.14%
2019/07/29	1	29.80	0	0.00	29.80	1	269	0.37%
2019/07/26	1	29.50	1	29.60	29.90	0	269	0.00%
2019/07/22	2	33.00	2	33.00	32.70	0	253	0.00%
2019/07/19	2	32.90	3	33.47	32.90	-1	268	-0.37%
2019/07/18	1	33.15	7	32.87	33.40	-6	272	-2.20%
2019/07/16	5	32.82	0	0.00	32.80	5	277	1.80%
2019/06/26	1	31.15	0	0.00	31.35	1	334	0.30%
2019/06/24	0	0.00	2	31.30	31.40	-2	337	-0.59%
2019/05/16	6	28.50	0	0.00	28.30	6	523	1.15%
2019/05/15	6	28.57	0	0.00	28.60	6	592	1.01%
2019/05/13	1	27.80	10	27.85	27.80	-9	603	-1.49%
2019/05/08	0	0.00	2	32.23	32.50	-2	559	-0.36%
2019/05/02	0	0.00	1	33.40	33.55	-1	570	-0.18%
2019/04/26	1	33.35	0	0.00	33.20	1	568	0.18%
2019/04/25	2	33.53	10	33.66	33.70	-8	566	-1.41%
2019/04/17	7	33.00	0	0.00	33.00	7	535	1.31%
2019/04/12	3	32.85	0	0.00	32.90	3	557	0.54%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/03/29	0	0.00	10	33.93	34.05	-10	561	-1.78%
2019/03/27	0	0.00	5	33.70	33.50	-5	595	-0.84%
2019/03/25	15	33.43	0	0.00	33.35	15	614	2.44%
2019/03/22	1	34.15	0	0.00	34.15	1	636	0.16%
2019/03/18	2	34.00	0	0.00	34.20	2	726	0.28%
2019/03/15	1	34.35	0	0.00	34.20	1	810	0.12%
2019/03/14	1	34.10	0	0.00	34.10	1	825	0.12%
2019/03/06	0	0.00	2.4	34.80	34.60	-2.4	947	-0.25%
2019/03/04	6	36.20	1	36.25	36.25	5	960	0.52%
2019/02/27	2	35.98	5	36.07	36.10	-3	953	-0.31%
2019/02/25	0	0.00	11	36.00	35.80	-11	940	-1.17%
2019/02/20	0	0.00	2	35.50	35.60	-2	1,024	-0.20%
2019/02/14	0	0.00	16	35.76	35.65	-16	1,008	-1.59%
2019/02/13	0	0.00	12	34.28	34.30	-12	952	-1.26%
2019/02/12	5	33.99	2	33.85	34.00	3	966	0.31%
2019/02/11	2	32.90	0	0.00	33.00	2	958	0.21%
2019/01/10	0	0.00	2	33.05	33.00	-2	1,114	-0.18%
2019/01/09	1	33.45	8	33.25	33.50	-7	1,141	-0.61%
2019/01/08	0	0.00	15	33.24	33.25	-15	1,157	-1.30%
2019/01/07	0	0.00	6	31.97	32.00	-6	1,151	-0.52%
2019/01/03	0	0.00	1	32.80	32.65	-1	1,213	-0.08%
2019/01/02	1	32.80	0	0.00	32.70	1	1,242	0.08%
2018/12/27	0	0.00	6	32.93	32.85	-6	1,311	-0.46%
2018/12/26	11	32.90	0	0.00	32.55	11	1,326	0.83%
2018/12/25	0	0.00	1	32.95	32.80	-1	1,345	-0.07%
2018/12/24	2	34.00	0	0.00	33.60	2	1,386	0.14%
2018/12/20	5	33.70	0	0.00	33.60	5	1,414	0.35%
2018/12/18	10	33.84	0	0.00	33.70	10	1,490	0.67%
2018/12/17	12	35.17	9	34.72	34.40	3	1,498	0.20%
2018/12/14	6	34.83	3	34.85	34.75	3	1,511	0.20%
2018/12/13	5	35.61	7	35.56	35.40	-2	1,551	-0.13%
2018/12/12	38	35.97	11	35.96	35.40	27	1,611	1.68%
2018/12/11	18	35.24	16	34.91	34.90	2	1,658	0.12%
2018/12/10	13	35.54	8	35.81	35.55	5	1,687	0.30%
2018/12/07	3	34.60	2	34.53	34.80	1	1,667	0.06%
2018/12/06	6	34.94	6	34.69	33.30	0	1,759	0.00%
2018/12/03	1	34.80	3	35.00	34.80	-2	2,014	-0.10%
2018/11/30	0	0.00	1	34.40	33.95	-1	2,395	-0.04%
2018/11/29	4	33.64	2	34.00	33.80	2	2,500	0.08%
2018/11/28	1	33.00	0	0.00	33.35	1	2,636	0.04%
2018/11/27	1	33.65	2	33.90	33.35	-1	2,810	-0.04%
2018/11/21	0	0.00	10	33.00	32.80	-10	3,068	-0.33%
2018/11/20	13	33.66	4	33.71	33.25	9	3,102	0.29%
2018/11/19	0	0.00	3	31.67	32.50	-3	3,125	-0.10%
2018/11/16	1	30.45	0	0.00	30.35	1	3,206	0.03%
2018/11/14	1	30.20	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	1	29.90	30.30	-1	3,678	-0.03%
2018/11/12	1	30.05	1	30.75	29.60	0	3,932	0.00%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	2	31.95	0	0.00	31.60	2	4,008	0.05%
2018/11/06	1	31.00	1	30.80	30.80	0	4,031	0.00%
2018/11/05	1	32.30	1	31.60	31.75	0	4,022	0.00%
2018/11/02	1	32.10	1	31.80	31.70	0	4,014	0.00%
2018/11/01	4	31.54	1	31.40	31.30	3	4,010	0.07%
2018/10/31	2	30.58	0	0.00	30.95	2	4,001	0.05%
2018/10/24	0	0.00	1	32.10	32.10	-1	4,000	-0.02%
2018/10/15	0	0.00	32	32.67	32.70	-32	3,933	-0.81%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.10	15	36.79	36.10	-14	3,949	-0.35%
2018/10/08	1	37.70	0	0.00	37.45	1	3,962	0.03%
2018/10/05	1	36.50	10	38.40	37.30	-9	3,989	-0.23%
2018/10/04	1	38.80	0	0.00	38.60	1	3,942	0.03%
2018/10/03	2	39.28	0	0.00	38.90	2	3,925	0.05%
2018/10/02	4	40.00	4	40.29	39.80	0	3,899	0.00%
2018/10/01	1	39.50	1	39.30	39.30	0	3,850	0.00%
2018/09/28	1	39.60	2	39.85	39.10	-1	3,845	-0.03%
2018/09/27	6	40.55	9	40.85	39.85	-3	3,827	-0.08%
2018/09/26	0	0.00	5	39.81	40.30	-5	3,796	-0.13%
2018/09/25	3	40.02	0	0.00	39.95	3	3,778	0.08%
2018/09/21	8	38.60	0	0.00	38.45	8	3,700	0.22%
2018/09/20	2	38.33	0	0.00	38.20	2	3,682	0.05%
2018/09/19	1	39.35	0	0.00	38.25	1	3,644	0.03%
2018/09/18	3	39.50	10	39.22	39.00	-7	3,597	-0.19%
2018/09/17	36	41.10	4	41.08	40.85	32	3,515	0.91%
2018/09/14	1	43.20	1	43.00	42.85	0	3,433	0.00%
2018/09/13	25	44.10	5	43.43	42.75	20	3,381	0.59%
2018/09/12	4	45.03	6	44.98	44.70	-2	3,314	-0.06%
2018/09/11	21	43.11	17	42.88	45.00	4	3,213	0.12%
2018/09/10	1	43.90	0	0.00	41.90	1	3,093	0.03%
2018/09/07	32	43.26	18	43.44	43.45	14	3,027	0.46%
2018/09/06	33	45.96	39	46.19	43.95	-6	2,903	-0.21%
2018/09/05	3	44.72	17.3	44.82	45.00	-14.3	2,531	-0.57%
2018/09/04	22	44.91	15	44.90	46.00	7	2,518	0.28%
2018/09/03	13	44.24	16	44.42	43.95	-3	2,366	-0.13%
2018/08/31	2	42.75	39	43.79	43.85	-37	2,195	-1.69%
2018/08/30	15	42.01	15	41.72	42.35	0	2,094	0.00%
2018/08/29	0	0.00	10	40.45	40.60	-10	2,024	-0.49%
2018/08/28	11	40.59	1	40.10	39.80	10	2,008	0.50%
2018/08/27	1	39.80	0	0.00	40.25	1	1,993	0.05%
2018/08/24	19	39.86	3	39.13	39.10	16	1,960	0.82%
2018/08/23	30	42.36	47.2	42.48	41.20	-17.2	1,910	-0.90%
2018/08/22	29	43.56	10	42.88	42.90	19	1,888	1.01%
2018/08/21	25	43.39	24	43.53	43.55	1	1,802	0.06%
2018/08/20	43	42.07	29	42.40	42.05	14	1,618	0.86%
2018/08/17	33	41.70	36	42.34	41.40	-3	1,440	-0.21%
2018/08/16	4	39.70	6	39.64	40.80	-2	1,178	-0.17%
2018/08/15	1	39.20	11	39.47	39.05	-10	1,117	-0.89%
2018/08/13	1	38.25	4	39.03	38.25	-3	1,079	-0.28%
2018/08/08	0	0.00	1	38.95	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/03	0	0.00	1	38.80	38.60	-1	1,081	-0.09%
2018/08/02	1	39.05	3	38.67	38.05	-2	1,065	-0.19%
2018/07/31	0	0.00	4	37.30	37.30	-4	1,063	-0.38%
2018/07/26	1	37.40	0	0.00	37.45	1	1,087	0.09%
2018/07/20	1	38.40	1	37.85	37.60	0	1,101	0.00%
2018/07/19	22	38.73	0	0.00	38.30	22	1,103	1.99%
2018/07/18	0	0.00	5	40.31	40.50	-5	1,100	-0.45%
2018/07/17	2	40.35	1	40.40	39.55	1	1,057	0.09%
2018/07/16	1	40.05	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	12	40.11	40.25	-12	1,016	-1.18%
2018/07/11	1	37.15	0	0.00	37.80	1	991	0.10%
2018/06/29	1	37.60	1	37.45	37.60	0	1,138	0.00%
2018/06/22	1	37.60	0.8	37.75	37.75	0.2	1,170	0.02%
2018/06/19	1	39.50	1	38.90	38.90	0	1,197	0.00%
2018/06/15	10	39.39	0	0.00	39.20	10	1,209	0.83%
2018/06/14	10	39.90	1	39.55	39.55	9	1,215	0.74%
2018/06/13	4	41.19	4	40.33	40.10	0	1,218	0.00%
2018/06/12	1	40.70	33	41.02	40.60	-32	1,226	-2.61%
2018/06/08	2	39.25	1	39.95	39.20	1	1,259	0.08%
2018/06/07	6	40.60	5	40.81	39.55	1	1,281	0.08%
2018/06/06	2	39.38	2	40.05	39.10	0	1,254	0.00%
2018/06/01	0	0.00	1	38.50	38.80	-1	1,297	-0.08%
2018/05/31	3	38.60	0	0.00	38.25	3	1,297	0.23%
2018/05/30	5	38.86	3	38.75	39.20	2	1,278	0.16%
2018/05/24	0	0.00	1	37.40	37.25	-1	1,253	-0.08%
2018/05/17	2	37.70	0	0.00	37.45	2	1,462	0.14%
2018/05/14	0	0.00	2	38.45	38.20	-2	1,575	-0.13%
2018/05/11	2	38.00	1	38.00	38.00	1	1,589	0.06%
2018/05/10	0	0.00	1	38.95	38.85	-1	1,587	-0.06%
2018/05/08	3	39.42	1	39.95	39.25	2	1,660	0.12%
2018/05/04	0	0.00	1	38.60	38.60	-1	1,722	-0.06%
2018/04/30	0	0.00	5	38.73	38.80	-5	1,841	-0.27%
2018/04/27	1	38.20	3	38.08	38.40	-2	1,919	-0.10%
2018/04/26	3	38.93	0	0.00	38.00	3	2,058	0.15%
2018/04/25	1	38.90	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	39.65	1	38.60	38.65	0	2,774	0.00%
2018/04/23	22	40.00	1	40.30	39.90	21	3,072	0.68%
2018/04/20	0	0.00	1	40.60	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	6	41.23	41.00	-6	3,071	-0.20%
2018/04/18	13	40.60	0	0.00	40.60	13	3,097	0.42%
2018/04/17	2	40.73	0	0.00	40.50	2	3,105	0.06%
2018/04/16	3	42.10	13	42.33	41.40	-10	3,106	-0.32%
2018/04/13	11	40.88	2	40.90	40.80	9	3,074	0.29%
2018/04/12	1	41.50	1	41.40	41.30	0	3,088	0.00%
2018/04/11	2	41.70	11	42.67	41.35	-9	3,096	-0.29%
2018/04/10	0	0.00	3	41.72	41.35	-3	3,103	-0.10%
2018/04/09	2	40.68	1	40.85	40.85	1	3,142	0.03%
2018/04/03	1	39.75	1	40.00	39.90	0	3,147	0.00%
2018/03/31	1	39.80	5	39.90	39.45	-4	3,164	-0.13%
2018/03/29	2	39.20	1	39.15	39.15	1	3,210	0.03%
2018/03/27	5	40.70	0	0.00	40.40	5	3,248	0.15%
2018/03/26	1	40.15	0	0.00	40.15	1	3,263	0.03%
2018/03/22	2	40.80	0.4	42.00	40.80	1.6	3,301	0.05%
2018/03/21	5	41.35	0	0.00	41.15	5	3,347	0.15%
2018/03/19	1	42.75	1	42.00	41.80	0	3,605	0.00%
2018/03/16	1	42.55	2	42.60	42.25	-1	3,648	-0.03%
2018/03/15	1	42.10	1	42.15	42.25	0	3,781	0.00%
2018/03/14	8	43.03	16	43.30	42.40	-8	3,863	-0.21%
2018/03/13	1	41.70	14	41.70	41.30	-13	3,910	-0.33%
2018/03/12	3	41.70	22	41.87	41.30	-19	4,232	-0.45%
2018/03/09	3	41.70	6	41.28	41.60	-3	4,269	-0.07%
2018/03/08	0	0.00	1	40.40	40.30	-1	4,244	-0.02%
2018/03/07	1	39.95	0	0.00	39.75	1	4,250	0.02%
2018/03/06	35	41.35	1	41.25	41.05	34	4,254	0.80%
2018/03/05	7	41.60	3	41.70	41.20	4	4,258	0.09%
2018/03/02	2	41.35	2	41.50	41.40	0	4,264	0.00%
2018/03/01	7	41.59	2	41.95	42.05	5	4,299	0.12%
2018/02/27	2	41.95	3	42.15	41.05	-1	4,280	-0.02%
2018/02/26	2	42.15	6	41.85	41.70	-4	4,283	-0.09%
2018/02/23	33	42.86	17	43.04	42.10	16	4,274	0.37%
2018/02/22	3	41.38	15	41.11	41.60	-12	4,244	-0.28%
2018/02/21	1	39.25	15	39.46	39.75	-14	4,195	-0.33%
2018/02/09	3	36.65	3	37.63	37.90	0	4,216	0.00%
2018/02/08	11	38.27	1	38.70	39.00	10	4,233	0.24%
2018/02/07	3	39.00	3	39.33	38.10	0	4,301	0.00%
2018/02/06	7	38.50	10	40.00	37.30	-3	4,293	-0.07%
2018/02/05	0	0.00	11	40.77	40.80	-11	4,239	-0.26%
2018/02/02	4	42.04	3	42.10	41.90	1	4,255	0.02%
2018/02/01	3	42.40	2	42.45	42.10	1	4,304	0.02%
2018/01/31	1	42.50	15	41.60	42.50	-14	4,375	-0.32%
2018/01/30	15	42.86	13	42.22	41.80	2	4,354	0.05%
2018/01/29	2	41.95	3	42.20	42.20	-1	4,369	-0.02%
2018/01/26	6	41.92	25	42.37	42.10	-19	4,452	-0.43%
2018/01/25	5	43.50	6	43.98	42.80	-1	4,448	-0.02%
2018/01/23	11	44.51	3	44.65	43.60	8	4,506	0.18%
2018/01/22	9	43.89	11	44.59	45.10	-2	4,513	-0.04%
2018/01/19	72	44.06	59	43.11	43.10	13	4,447	0.29%
2018/01/18	121	45.43	95	45.78	44.70	26	4,372	0.59%	大買/
2018/01/17	17	42.51	48	43.45	44.10	-31	3,819	-0.81%
2018/01/16	0	0.00	2	39.73	40.10	-2	3,550	-0.06%
2018/01/15	2	39.40	1	39.35	39.40	1	3,586	0.03%
2018/01/12	4	39.91	5	40.00	39.75	-1	3,637	-0.03%
2018/01/11	1	38.65	2	38.65	38.65	-1	3,763	-0.03%
2018/01/10	1	39.30	0	0.00	39.10	1	3,852	0.03%
2018/01/09	0	0.00	10	39.95	39.85	-10	3,958	-0.25%
2018/01/08	0	0.00	10	40.40	39.80	-10	4,004	-0.25%
2018/01/04	10	40.81	0	0.00	41.10	10	4,174	0.24%
2018/01/03	52	41.35	2	41.40	41.40	50	4,268	1.17%
2018/01/02	10	40.00	1	39.95	40.50	9	4,369	0.21%