尚立 (3360)-元大-前金券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
13.45
漲跌
▲0.30
漲幅
+2.28%
成交量
235張
產業
上櫃電子通路類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	14.05	13.90	0	663	0.00%
2025/03/27	0	0.00	0	14.45	14.30	0	658	0.00%
2025/03/26	0	14.83	0	0.00	14.50	0	659	0.00%
2025/03/24	4	14.83	4	14.78	14.80	0	643	0.00%
2025/03/20	1	15.55	0	0.00	15.55	1	585	0.17%
2025/03/19	5.5	16.34	4	16.83	16.15	1.5	492	0.30%
2025/03/17	0	14.35	0	0.00	14.10	0	251	0.00%
2025/03/14	0	13.93	0	0.00	13.80	0	251	0.00%
2025/02/25	0	14.85	0	0.00	14.60	0	298	0.00%
2025/02/20	0	0.00	2	14.80	14.75	-2	306	-0.65%
2025/02/19	0	0.00	0.4	14.40	15.05	-0.4	308	-0.13%
2025/02/11	2	13.75	0	0.00	13.75	2	396	0.50%
2025/02/07	5	13.90	0	0.00	13.65	5	404	1.24%
2025/01/22	2	13.70	0	0.00	13.70	2	513	0.39%
2025/01/17	2	13.50	0	0.00	13.65	2	678	0.29%
2025/01/09	0	0.00	1	13.35	13.40	-1	806	-0.12%
2024/12/10	10	15.93	10	15.70	15.60	0	2,891	0.00%
2024/12/04	10	15.95	0	0.00	16.10	10	2,958	0.34%
2024/11/19	3	16.35	3	16.35	16.35	0	2,936	0.00%
2024/11/18	3	16.45	3	16.20	16.20	0	2,934	0.00%
2024/11/15	8	16.65	6	16.72	16.60	2	2,930	0.07%
2024/11/12	2	17.45	2	17.55	17.55	0	2,897	0.00%
2024/11/11	4	17.75	4	18.05	17.95	0	2,887	0.00%
2024/11/05	2	17.65	3	17.40	17.40	-1	2,838	-0.04%
2024/11/01	2	17.60	0	0.00	17.85	2	2,844	0.07%
2024/10/30	10	18.10	0	0.00	17.55	10	2,825	0.35%
2024/10/29	0	0.00	10	19.10	18.60	-10	2,790	-0.36%
2024/10/28	0	0.00	4	19.70	18.85	-4	2,750	-0.15%
2024/10/25	14	18.99	0	0.00	19.20	14	2,677	0.52%
2024/10/24	1	18.70	10	18.75	18.20	-9	2,627	-0.34%
2024/10/16	0	0.00	1	17.75	17.85	-1	2,520	-0.04%
2024/10/14	0	0.00	1	17.85	17.80	-1	2,514	-0.04%
2024/10/11	3	17.68	3	17.95	17.95	0	2,508	0.00%
2024/10/09	2	18.25	1	17.55	17.55	1	2,491	0.04%
2024/10/07	10	18.60	0	0.00	18.75	10	2,488	0.40%
2024/10/04	0	0.00	2	19.10	18.20	-2	2,506	-0.08%
2024/10/01	2	19.45	1	19.80	19.40	1	2,492	0.04%
2024/09/30	4	19.00	4	19.08	19.30	0	2,430	0.00%
2024/09/27	0	0.00	3.1	19.49	19.30	-3.1	2,413	-0.13%
2024/09/26	6	19.48	7	19.29	19.20	-1	2,391	-0.04%
2024/09/25	1	19.70	2	19.53	19.50	-1	2,346	-0.04%
2024/09/24	5	19.34	7	19.33	19.20	-2	2,269	-0.09%
2024/09/23	2	19.15	29	19.14	19.80	-27	2,215	-1.22%
2024/09/20	26	20.40	11	19.91	19.70	15	2,109	0.71%
2024/09/19	2	19.98	2	19.70	19.45	0	1,918	0.00%
2024/09/18	17	19.74	2	19.80	19.05	15	1,755	0.85%
2024/09/16	2	19.95	2	20.30	19.35	0	1,612	0.00%
2024/09/13	5	18.02	31	17.94	19.15	-26	1,240	-2.10%
2024/09/12	13	17.97	38	17.83	17.45	-25	972	-2.57%
2024/09/11	36	17.07	21	16.87	16.70	15	800	1.87%
2024/09/10	20	16.33	43	16.68	16.70	-23	628	-3.66%
2024/08/16	5	15.30	0	0.00	15.20	5	1,086	0.46%
2024/08/09	0	0.00	5	14.45	14.30	-5	1,453	-0.34%
2024/08/07	0	0.00	10	14.30	14.30	-10	1,455	-0.69%
2024/08/02	2	15.15	0	0.00	15.10	2	1,452	0.14%
2024/07/22	5	15.60	0	0.00	15.60	5	1,471	0.34%
2024/07/19	5	16.50	0	0.00	16.10	5	1,467	0.34%
2024/07/17	0	0.00	5	17.20	17.05	-5	1,459	-0.34%
2024/07/16	0	0.00	1	16.80	16.90	-1	1,448	-0.07%
2024/07/12	5	16.45	0	0.00	16.30	5	1,467	0.34%
2024/07/11	0	0.00	3	16.50	16.45	-3	1,468	-0.20%
2024/07/10	1	16.65	5	17.00	16.85	-4	1,477	-0.27%
2024/07/09	11	16.53	0	0.00	16.50	11	1,474	0.75%
2024/07/08	17	17.31	6	17.46	17.20	11	1,480	0.74%
2024/07/05	2	17.18	11	17.40	17.50	-9	1,468	-0.61%
2024/07/04	10	16.65	2	16.55	16.55	8	1,468	0.54%
2024/07/03	0	0.00	2	16.35	16.35	-2	1,576	-0.13%
2024/07/01	0	0.00	1	16.20	16.20	-1	1,599	-0.06%
2024/06/28	4	16.05	4	16.36	16.25	0	1,607	0.00%
2024/06/27	2	16.15	4	16.04	16.00	-2	1,616	-0.12%
2024/06/26	0	0.00	2	16.40	16.30	-2	1,622	-0.12%
2024/06/25	2	16.20	0	0.00	16.10	2	1,630	0.12%
2024/06/24	2	16.10	0	0.00	16.15	2	1,629	0.12%
2024/06/19	26	16.25	0	0.00	16.25	26	1,671	1.56%
2024/06/14	3	16.28	1	16.50	16.20	2	1,693	0.12%
2024/06/13	0	0.00	2	16.35	16.30	-2	1,697	-0.12%
2024/06/11	2	16.30	0	0.00	16.20	2	1,722	0.12%
2024/06/06	0	0.00	12	17.10	16.80	-12	1,871	-0.64%
2024/06/05	5	17.50	0	0.00	17.40	5	1,890	0.26%
2024/06/04	3	18.10	0	0.00	17.75	3	1,937	0.15%
2024/05/30	0	0.00	2	18.35	17.85	-2	2,111	-0.09%
2024/05/29	0	0.00	2	18.40	18.35	-2	2,262	-0.09%
2024/05/28	2	18.05	2	18.10	17.85	0	2,786	0.00%
2024/05/27	2	17.65	0	0.00	17.35	2	2,891	0.07%
2024/05/22	1	18.30	1	18.80	18.15	0	2,986	0.00%
2024/05/20	46	16.69	0	0.00	17.15	46	2,838	1.62%
2024/05/17	4	17.08	53	17.16	17.25	-49	2,780	-1.76%
2024/05/15	10	15.25	48	15.40	16.10	-38	2,680	-1.42%
2024/05/13	0	0.00	16	14.66	14.90	-16	2,789	-0.57%
2024/05/09	4	14.83	0	0.00	14.50	4	3,029	0.13%
2024/05/08	6	15.10	12	15.15	15.15	-6	3,802	-0.16%
2024/05/06	1	14.60	0	0.00	14.60	1	4,996	0.02%
2024/05/03	1	14.80	0	0.00	14.75	1	5,693	0.02%
2024/05/02	10	14.97	0	0.00	15.00	10	5,738	0.17%
2024/04/29	0	0.00	2	15.15	14.85	-2	5,778	-0.03%
2024/04/26	0	0.00	10	14.56	14.55	-10	5,768	-0.17%
2024/04/25	3	14.40	0	0.00	14.40	3	5,777	0.05%
2024/04/22	10	14.70	0	0.00	14.40	10	5,851	0.17%
2024/04/19	3	14.62	0	0.00	14.60	3	5,842	0.05%
2024/04/18	1	15.50	0	15.40	15.05	1	5,821	0.02%
2024/04/16	2	15.40	0	0.00	15.50	2	5,803	0.03%
2024/04/15	0	0.00	10	16.35	16.05	-10	5,787	-0.17%
2024/04/12	22	16.28	12	16.87	16.60	10	5,779	0.17%
2024/04/11	1	16.25	0	0.00	16.15	1	5,762	0.02%
2024/04/10	1	16.85	3	16.90	16.80	-2	5,748	-0.03%
2024/04/09	5	17.69	38	17.58	17.75	-33	5,712	-0.58%
2024/04/08	4	16.06	3	16.28	16.85	1	5,591	0.02%