崇越電 (3388)-元大-前金券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.3
漲跌
▼0.2
漲幅
-0.26%
成交量
63張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	77.60	0	0.00	77.80	0.2	102	0.15%
2024/05/22	0	0.00	1	79.30	79.30	-1	108	-0.92%
2024/05/21	0	0.00	1	78.60	78.90	-1	108	-0.92%
2024/05/16	0	0.00	1	80.20	79.70	-1	108	-0.92%
2024/04/17	0	0.00	10	77.62	79.60	-10	78	-12.76%
2024/04/16	10	77.00	0	0.00	76.50	10	73	13.63%
2024/04/03	3	75.87	0	0.00	75.80	3	65	4.61%
2024/03/21	1	75.00	0	0.00	75.00	1	57	1.75%
2024/03/07	0	0.00	1	74.80	75.20	-1	51	-1.96%
2024/03/04	0	0.00	1	73.00	73.40	-1	47	-2.10%
2024/02/27	0	0.00	2	73.00	72.80	-2	46	-4.33%
2024/02/23	2	73.15	0	0.00	72.90	2	44	4.46%
2024/02/15	0	0.00	6	71.00	71.70	-6	41	-14.53%
2024/01/17	3	69.50	0	0.00	69.30	3	36	8.28%
2024/01/10	0.1	70.40	0	0.00	70.80	0.1	34	0.29%
2023/12/20	0.1	70.60	0	0.00	70.60	0.1	32	0.31%
2023/11/29	0.2	69.80	0	0.00	69.70	0.2	30	0.66%
2023/11/21	0	0.00	1	70.00	69.90	-1	30	-3.31%
2023/10/30	1	69.50	0	0.00	69.50	1	36	2.77%
2023/10/06	0.1	69.40	0	0.00	68.90	0.1	53	0.13%
2023/10/04	0	0.00	2	69.55	69.30	-2	55	-3.63%
2023/09/01	0	0.00	1	68.50	68.60	-1	74	-1.34%
2023/08/10	0	0.00	1	69.00	69.00	-1	74	-1.35%
2023/08/07	1	69.10	0	0.00	69.20	1	73	1.36%
2023/07/25	0.2	69.50	0	0.00	69.40	0.2	65	0.30%
2023/07/03	1.3	70.85	0	0.00	70.50	1.3	57	2.27%
2023/06/29	1	70.00	0	0.00	70.40	1	54	1.82%
2023/05/17	1	73.50	0	0.00	73.50	1	52	1.91%
2023/04/17	0	0.00	2	75.10	75.10	-2	47	-4.24%
2023/03/24	0.1	74.30	0	0.00	73.70	0.1	45	0.15%
2023/03/17	1	73.40	0	0.00	72.90	1	44	2.23%
2023/02/17	1	74.70	0	0.00	75.10	1	27	3.69%
2023/01/09	0	0.00	2	73.60	73.20	-2	35	-5.68%
2022/10/25	0.1	70.30	0	0.00	69.90	0.1	38	0.22%
2022/10/11	0	0.00	4	73.00	73.60	-4	36	-10.87%
2022/09/30	0	0.00	8	73.60	74.60	-8	38	-20.69%
2022/09/28	2	71.90	0	0.00	71.80	2	38	5.22%
2022/08/01	1	77.00	0	0.00	77.20	1	71	1.40%
2022/07/12	0.1	75.00	0	0.00	74.60	0.1	76	0.11%
2022/06/23	1	75.50	0	0.00	75.70	1	83	1.20%
2022/06/13	1.1	85.00	0	0.00	84.70	1.1	72	1.44%
2022/05/30	1	84.20	0	0.00	84.10	1	81	1.23%
2022/05/09	0	0.00	4	87.00	86.60	-4	77	-5.17%
2022/05/06	0	0.00	1	87.30	87.20	-1	77	-1.29%
2022/04/12	0	0.00	0	88.00	87.30	0	98	-0.05%
2022/04/11	0	0.00	0.2	87.70	87.90	-0.2	98	-0.20%
2022/04/07	0	0.00	0.1	87.60	87.20	-0.1	99	-0.06%
2022/03/22	0.1	87.30	0	0.00	87.10	0.1	101	0.06%
2022/03/21	0.3	87.40	0	0.00	87.60	0.3	103	0.24%
2022/03/16	1	87.00	0	0.00	86.90	1	109	0.92%
2022/03/14	3	87.30	0.4	87.50	87.70	2.6	109	2.34%
2022/03/09	0	84.50	0	0.00	84.50	0	104	0.02%
2022/01/24	0	83.30	0	0.00	83.70	0	121	0.03%
2022/01/21	2	84.80	0	0.00	83.80	2	121	1.65%
2022/01/17	0.1	85.50	0	0.00	85.50	0.1	116	0.09%
2022/01/14	7.1	85.65	0	0.00	85.40	7.1	117	6.07%
2022/01/12	2	87.10	0	0.00	87.30	2	114	1.75%
2022/01/10	0.2	88.80	0	0.00	88.80	0.2	112	0.17%
2022/01/04	3	85.20	0	0.00	85.20	3	105	2.83%
2021/12/08	2	82.60	0	0.00	83.20	2	101	1.96%
2021/11/10	0	0.00	1	80.90	80.80	-1	97	-1.03%
2021/10/12	2	77.60	0	0.00	78.10	2	109	1.82%
2021/09/24	0	0.00	1	78.00	78.10	-1	122	-0.82%
2021/09/14	1	78.20	0	0.00	78.10	1	126	0.79%
2021/09/10	6	76.70	0	0.00	77.00	6	124	4.84%
2021/09/08	1	77.20	0	0.00	77.10	1	122	0.81%
2021/09/03	0	0.00	2	78.00	78.40	-2	122	-1.64%
2021/08/26	1	77.00	0	0.00	77.90	1	118	0.85%
2021/08/19	0	0.00	5	74.50	74.00	-5	119	-4.18%
2021/08/17	2	76.10	1	75.20	75.10	1	118	0.84%
2021/08/11	0.1	77.00	0	0.00	76.60	0.1	115	0.06%
2021/07/19	1	79.40	0	0.00	79.60	1	145	0.69%
2021/07/16	0	0.00	1	79.80	79.70	-1	142	-0.70%
2021/07/08	6	78.45	0.1	78.70	78.40	5.9	137	4.30%
2021/07/06	0	0.00	0	78.60	78.40	0	145	-0.01%
2021/07/01	4	77.43	0	0.00	77.60	4	146	2.72%
2021/06/23	1	75.60	0	0.00	75.70	1	149	0.67%
2021/05/31	1	75.20	0	0.00	75.20	1	191	0.52%
2021/05/18	0	0.00	2	74.40	74.30	-2	191	-1.04%
2021/05/14	0.2	73.90	0	0.00	73.70	0.2	190	0.10%
2021/05/13	2	71.30	0	0.00	73.20	2	186	1.07%
2021/05/11	0	0.00	1	75.50	75.10	-1	177	-0.56%
2021/05/03	0.1	77.00	0	0.00	76.80	0.1	162	0.03%
2021/04/29	0.1	79.00	0	0.00	79.00	0.1	155	0.03%
2021/04/26	0	0.00	1	79.30	80.20	-1	150	-0.66%
2021/04/22	0	0.00	0.1	79.60	78.80	-0.1	145	-0.03%
2021/04/19	0.1	78.60	0	0.00	78.60	0.1	139	0.04%
2021/04/13	0	0.00	1	79.30	79.30	-1	135	-0.74%
2021/04/12	0	0.00	0.1	79.02	79.00	-0.1	131	-0.08%
2021/04/09	1	77.50	0	0.00	78.00	1	126	0.79%
2021/03/30	0.1	76.88	0	0.00	76.80	0.1	116	0.09%
2021/03/15	0	0.00	20	75.00	74.80	-20	114	-17.47%
2021/03/08	0	0.00	2	71.70	73.00	-2	101	-1.98%
2021/03/05	0	0.00	1	71.20	71.00	-1	94	-1.06%
2021/03/02	1	70.20	0	0.00	70.10	1	92	1.08%
2021/02/25	0	0.00	1	70.20	70.40	-1	91	-1.10%
2021/02/24	0	0.00	5	70.30	69.90	-5	90	-5.51%
2021/02/22	2	70.15	14	70.13	70.00	-12	89	-13.43%
2021/02/17	1	69.30	1	70.00	69.10	0	89	0.00%
2021/01/25	0	0.00	1	67.60	68.00	-1	89	-1.12%
2021/01/22	0	0.00	1	67.60	67.80	-1	88	-1.13%
2021/01/20	0	0.00	0.2	67.70	67.40	-0.2	88	-0.23%
2021/01/15	0	0.00	2	69.10	69.00	-2	85	-2.34%
2021/01/14	1	69.50	0	0.00	69.40	1	84	1.19%
2021/01/13	0.3	69.30	0	0.00	69.20	0.3	83	0.41%
2021/01/12	0.5	69.40	0	0.00	69.10	0.5	82	0.64%
2021/01/11	0.1	69.80	0	0.00	69.60	0.1	80	0.15%
2020/11/10	0	0.00	1	64.30	64.70	-1	31	-3.13%
2020/11/09	1	64.00	0	0.00	64.20	1	31	3.18%
2020/10/15	1	62.90	4	63.00	62.90	-3	37	-8.05%
2020/10/14	0	0.00	1	63.10	63.10	-1	37	-2.68%
2020/09/21	1	62.70	7	62.79	62.70	-6	43	-13.92%
2020/09/03	0	0.00	9	62.80	63.10	-9	49	-18.29%
2020/09/02	0	0.00	12	62.83	62.80	-12	50	-23.54%
2020/09/01	0	0.00	3	62.87	63.00	-3	57	-5.22%
2020/08/05	0	0.00	1	63.80	64.00	-1	76	-1.30%
2020/07/29	1	62.50	0	0.00	62.60	1	76	1.30%
2020/07/28	6	62.85	0	0.00	62.60	6	77	7.77%
2020/07/27	2	63.10	0	0.00	63.10	2	77	2.58%
2020/07/20	2	63.30	0	0.00	63.60	2	78	2.53%
2020/07/16	1	63.80	0	0.00	64.00	1	80	1.24%
2020/07/08	2	63.60	0	0.00	63.90	2	83	2.39%
2020/07/06	5	64.36	0	0.00	64.20	5	84	5.92%
2020/06/30	2	63.30	0	0.00	63.50	2	85	2.33%
2020/06/29	1	63.20	0	0.00	63.20	1	85	1.16%
2020/06/22	3	63.50	1	63.40	63.50	2	87	2.28%
2020/06/15	1	63.50	0	0.00	63.50	1	99	1.00%
2020/06/12	1	63.30	0	0.00	63.40	1	100	0.99%
2020/06/11	4	64.05	0	0.00	64.00	4	102	3.92%
2020/06/10	4	64.63	0	0.00	64.70	4	104	3.84%
2020/06/09	4	65.08	0	0.00	65.00	4	108	3.67%
2020/06/08	1	65.50	0	0.00	65.50	1	110	0.91%
2020/06/04	0	0.00	1	68.80	68.90	-1	98	-1.01%
2020/05/26	1	66.90	0	0.00	67.10	1	92	1.08%
2020/05/06	0	0.00	1	65.10	64.80	-1	89	-1.11%
2020/04/29	1	64.80	0	0.00	65.50	1	94	1.06%
2020/04/28	0	0.00	2	64.40	64.50	-2	94	-2.12%
2020/04/27	0	0.00	8	63.50	63.50	-8	97	-8.18%
2020/04/22	2	61.10	0	0.00	62.10	2	99	2.02%
2020/04/21	2	61.80	0	0.00	61.80	2	98	2.03%
2020/04/17	5	62.86	0	0.00	62.30	5	96	5.18%
2020/04/15	1	62.50	0	0.00	62.60	1	94	1.06%
2020/04/14	3	62.20	0	0.00	62.40	3	93	3.21%
2020/03/27	0	0.00	1	58.60	57.90	-1	89	-1.12%
2020/03/24	0.1	55.50	0	0.00	55.50	0.1	86	0.12%
2020/03/20	1	54.50	2	55.80	55.70	-1	86	-1.16%
2020/03/04	5	67.50	0	0.00	67.50	5	59	8.44%
2020/02/25	3	68.00	0	0.00	68.20	3	57	5.26%
2020/02/05	1	68.20	0	0.00	68.10	1	56	1.76%
2019/12/12	2	69.80	5	69.62	69.90	-3	41	-7.24%
2019/12/11	0	0.00	6	69.40	69.50	-6	39	-15.03%
2019/12/10	0	0.00	10	69.40	69.20	-10	39	-25.25%
2019/12/05	1	68.80	0	0.00	68.80	1	39	2.56%
2019/12/04	3	68.73	0	0.00	68.70	3	39	7.68%
2019/12/02	2	68.80	0	0.00	68.80	2	39	5.04%
2019/11/29	3	68.63	0	0.00	68.60	3	39	7.57%
2019/11/28	2	68.80	0.1	68.80	68.80	1.9	39	4.71%
2019/11/27	1	68.90	0	0.00	68.90	1	39	2.51%
2019/11/26	1	68.90	0	0.00	69.00	1	39	2.52%
2019/11/25	1	68.90	0	0.00	68.90	1	39	2.54%
2019/11/20	2	69.00	0	0.00	68.80	2	40	5.00%
2019/11/13	1	68.60	0	0.00	69.00	1	41	2.39%
2019/11/12	10	68.68	0	0.00	68.60	10	42	23.54%
2019/11/08	4	69.10	0	0.00	69.00	4	42	9.32%
2019/10/24	0	0.00	7	69.40	69.30	-7	45	-15.31%
2019/10/18	2	69.00	0	0.00	69.10	2	45	4.41%
2019/10/16	5	68.80	0	0.00	69.00	5	45	10.94%
2019/10/08	0	0.00	1	69.50	69.20	-1	46	-2.13%
2019/09/26	0	0.00	1	69.20	69.10	-1	49	-2.03%
2019/09/23	0	0.00	8	69.34	69.30	-8	52	-15.34%
2019/09/20	0	0.00	5	69.46	69.40	-5	53	-9.43%
2019/09/18	0	0.00	3	69.27	69.50	-3	53	-5.58%
2019/09/17	1	69.10	0	0.00	69.20	1	54	1.85%
2019/09/04	3	68.53	0	0.00	68.80	3	86	3.45%
2019/09/03	5	68.72	0	0.00	68.80	5	88	5.66%
2019/09/02	2	69.00	0	0.00	69.00	2	90	2.22%
2019/08/30	2	69.05	0	0.00	69.20	2	91	2.20%
2019/08/29	1	68.90	0	0.00	68.90	1	92	1.08%
2019/08/28	1	68.30	0	0.00	68.50	1	94	1.06%
2019/08/20	0	0.00	1	68.80	68.80	-1	97	-1.03%
2019/08/19	1	68.50	0	0.00	68.60	1	96	1.03%
2019/08/14	1	68.00	1	68.10	68.00	0	96	0.00%
2019/08/06	0	0.00	2	68.40	68.30	-2	99	-2.02%
2019/07/23	1	69.70	0	0.00	69.70	1	117	0.85%
2019/07/22	1	69.80	0	0.00	69.90	1	117	0.85%
2019/07/18	0	0.00	1	69.60	69.60	-1	119	-0.83%
2019/07/16	1	69.90	0	0.00	69.80	1	120	0.83%
2019/07/03	7	70.30	0	0.00	70.20	7	129	5.40%
2019/06/28	9	69.77	0	0.00	70.00	9	130	6.90%
2019/06/18	2	69.30	1	69.50	69.60	1	136	0.73%
2019/06/17	2	73.70	0	0.00	73.70	2	126	1.59%
2019/05/23	0	0.00	2	70.50	70.20	-2	157	-1.27%
2019/05/21	0	0.00	2	70.00	70.60	-2	160	-1.24%
2019/05/20	0	0.00	2	70.30	70.10	-2	161	-1.24%
2019/05/17	0	0.00	1	70.10	70.20	-1	162	-0.62%
2019/05/09	0	0.00	1	72.80	71.80	-1	164	-0.61%
2019/04/30	1	73.30	0	0.00	73.50	1	170	0.59%
2019/03/18	0	0.00	1	74.10	74.20	-1	169	-0.59%
2019/03/15	0	0.00	1	73.70	73.40	-1	165	-0.61%
2019/02/26	0	0.00	1	70.10	70.30	-1	123	-0.81%
2019/02/21	1	70.40	1	70.10	70.40	0	118	0.00%
2019/02/19	1	69.60	0	0.00	69.60	1	114	0.88%
2019/02/13	0	0.00	2	70.00	70.00	-2	106	-1.87%
2019/02/12	3	69.17	0	0.00	69.50	3	104	2.87%
2019/02/11	1	67.80	0	0.00	68.20	1	102	0.98%
2019/01/30	0	0.00	3	67.80	68.00	-3	102	-2.92%
2019/01/29	1	67.90	0	0.00	67.80	1	102	0.98%
2019/01/28	3	67.90	1	68.20	68.00	2	99	2.00%
2019/01/25	1	66.70	0	0.00	66.80	1	93	1.07%
2019/01/22	1	66.80	0	0.00	66.80	1	87	1.15%
2019/01/08	0.1	67.00	0	0.00	67.00	0.1	63	0.16%
2019/01/03	0.1	66.40	0	0.00	66.50	0.1	66	0.15%
2018/09/18	1	74.40	0	0.00	75.00	1	75	1.32%
2018/08/07	0	0.00	2	82.70	82.00	-2	68	-2.91%
2018/07/05	2	82.00	0	0.00	81.90	2	86	2.32%
2018/03/23	1	74.10	0	0.00	74.10	1	64	1.55%
2018/02/07	0	0.00	2	71.20	71.40	-2	56	-3.57%
2018/01/05	2	72.10	0	0.00	72.20	2	57	3.46%