台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    329
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.3153.00150.00-0.3579-0.05%
2024/06/121154.5000.00155.0015710.18%
2024/05/311155.001160.50155.0005670.00%
2024/05/3000.002159.25158.50-2563-0.36%
2024/05/2300.000148.50149.000527-0.01%
2024/05/2000.002148.00149.00-2531-0.38%
2024/05/151145.5000.00146.0015380.19%
2024/05/090149.5000.00146.5005450.01%
2024/05/0700.001151.50149.50-1537-0.19%
2024/05/0600.002148.75148.50-2529-0.38%
2024/05/0200.005144.00143.50-5537-0.93%
2024/04/291146.503147.00147.00-2540-0.37%
2024/04/2500.002143.00144.50-2534-0.37%
2024/04/152140.5000.00139.5025020.40%
2024/04/122140.5000.00140.0024940.40%
2024/04/111138.501.4138.91139.00-0.4491-0.08%
2024/04/101142.0000.00140.0014880.20%
2024/04/092143.001.1139.55139.500.94790.19%
2024/04/031.3141.0000.00139.501.34520.29%
2024/04/0200.001143.50142.50-1445-0.22%
2024/03/291148.500.5146.51145.000.54300.12%
2024/03/286147.5800.00146.0064211.42%
2024/03/271156.001160.00155.0003850.00%
2024/03/261155.502152.50151.50-1353-0.28%
2024/03/251151.501152.50152.0003320.00%
2024/03/0400.000.2135.69136.00-0.2241-0.08%
2024/02/271138.5000.00137.5012310.43%
2024/02/235140.9000.00141.0052192.27%
2024/02/221140.001.1145.29140.00-0.1218-0.02%
2024/02/210.2145.0000.00144.000.22150.09%
2024/02/1600.002144.00145.50-2209-0.96%
2024/02/1500.001143.50144.00-1203-0.49%
2024/02/021138.5000.00137.0011900.53%
2024/01/291143.501139.00139.0001750.00%
2024/01/2600.005141.60142.00-5167-2.98%
2024/01/2500.002137.75136.50-2148-1.35%
2024/01/2400.000136.50137.000143-0.01%
2024/01/223129.8300.00136.5031352.22%
2024/01/1500.001131.50131.00-1113-0.88%
2024/01/1100.001129.50129.50-1110-0.90%
2024/01/041122.5000.00122.5011140.87%
2023/12/271121.0000.00120.5011130.88%
2023/12/251120.0000.00120.0011160.86%
2023/12/222120.7500.00120.5021171.71%
2023/12/1800.001124.00123.50-1120-0.83%
2023/11/1500.002117.50116.50-2171-1.17%
2023/11/082115.5000.00115.0021831.09%
2023/11/011112.5000.00112.5012210.45%
2023/10/3100.000.3114.00113.00-0.3227-0.13%
2023/10/260112.0000.00112.5002470.00%
2023/10/110.1113.2800.00114.000.13100.03%
2023/10/021114.501117.50115.5003380.00%
2023/09/270.1114.0000.00114.000.13480.02%
2023/09/260.1114.0000.00112.000.13500.03%
2023/09/2200.001113.50114.50-1354-0.28%
2023/09/2100.004113.13114.00-4356-1.12%
2023/09/141116.0000.00116.0013610.28%
2023/08/2800.003125.33125.50-3346-0.87%
2023/08/181129.0000.00127.0013570.28%
2023/08/171129.0000.00130.0013560.28%
2023/08/150.2129.5000.00128.500.23560.06%
2023/08/111125.5000.00126.0013560.28%
2023/08/091127.5000.00128.5013570.28%
2023/08/081134.0400.00134.5013410.30%
2023/08/041135.0000.00133.5013390.29%
2023/08/012136.5000.00137.0023530.57%
2023/07/281137.5000.00138.5014060.25%
2023/07/240.1141.004135.75139.50-4394-1.00%
2023/07/2000.002.1130.96132.00-2.1398-0.52%
2023/07/192130.002131.00129.5004210.00%
2023/07/0700.005122.80124.50-5411-1.22%
2023/07/0400.001116.50117.00-1404-0.25%
2023/07/031114.0000.00115.5014040.25%
2023/06/281112.5300.00112.0013990.26%
2023/06/262113.7600.00113.0024060.50%
2023/06/202115.0000.00116.5024210.47%
2023/06/160117.5000.00119.0004330.00%
2023/06/141112.0000.00113.5014390.23%
2023/06/121111.0000.00111.0014410.23%
2023/06/092111.2500.00112.0024430.45%
2023/06/081110.5000.00110.5014460.22%
2023/06/051113.0000.00112.5014610.22%
2023/06/0200.001116.00115.50-1472-0.21%
2023/05/3100.001115.00115.00-1528-0.19%
2023/05/261113.0000.00112.0015470.18%
2023/05/2500.000.2114.50116.00-0.2550-0.04%
2023/05/241117.5000.00117.0015540.18%
2023/05/220.1118.5000.00118.500.16120.01%
2023/05/161115.0000.00115.0016000.17%
2023/05/152115.2500.00113.5025980.33%
2023/05/121118.0000.00118.0015910.17%
2023/05/040117.002116.00116.00-2514-0.38%
2023/05/021109.0000.00110.0014780.21%
2023/04/281109.0000.00110.0014760.21%
2023/04/270110.0000.00108.5004720.00%
2023/04/2100.001108.50108.50-1416-0.24%
2023/04/1900.001106.50107.00-1404-0.25%
2023/04/131106.4800.00105.0013880.26%
2023/04/120107.5000.00106.5003840.01%
2023/04/060102.5000.00103.0003580.01%
2023/03/241105.501106.50105.0003350.00%
2023/03/231101.0000.00104.0013210.31%
2023/03/2100.002100.0099.80-2302-0.66%
2023/03/1600.00297.6097.50-2280-0.71%
2023/03/1500.00197.7097.70-1278-0.36%
2023/03/1400.00596.9096.90-5276-1.81%
2023/03/13493.8000.0095.8042731.46%
2023/03/10395.5100.0095.6032681.12%
2023/03/0700.00598.8298.10-5244-2.05%
2023/03/06795.3100.0095.2072313.03%
2023/03/03399.143101.1799.6002000.01%
2023/03/02097.003.397.3697.80-3.3173-1.89%
2023/02/23594.9000.0094.8051523.29%
2023/02/22393.8000.0095.2031432.08%
2022/11/2400.00183.3083.20-1102-0.98%
2022/10/27180.0000.0080.301541.85%
2022/10/2600.00180.6080.00-153-1.85%
2022/10/17180.0000.0079.801462.16%
2022/02/1000.00380.0080.10-362-4.82%
2021/12/22378.7300.0078.4031022.92%
2021/10/2500.00577.8077.00-568-7.29%
2021/08/1200.00176.4076.40-1128-0.78%
2021/07/27575.8000.0075.4051593.13%
2021/07/16179.10178.4078.4001720.00%
2021/07/15178.4000.0078.7011670.60%
2021/06/2400.00074.0074.500210-0.01%
2021/02/0400.000.569.5071.60-0.5109-0.41%
2021/01/250.472.00171.7072.40-0.6113-0.53%
2020/09/1500.00175.6075.60-1235-0.43%
2020/09/14175.5000.0076.1012350.42%
2020/06/180.158.0000.0058.200.11490.03%
2020/06/08163.60162.5062.2001300.00%
2019/07/30152.5000.0052.401472.11%
2019/04/0800.000.151.8051.80-0.137-0.21%
2018/06/2100.00151.1051.20-1297-0.34%
2018/06/07150.0000.0050.0012860.35%
2018/06/0600.00649.9850.00-6286-2.10%
2018/06/04649.5000.0049.5062842.11%
2018/03/1600.00249.8550.00-255-3.58%
2018/03/08249.3300.0049.802573.45%
2018/02/0900.00447.9047.90-462-6.44%
2018/01/10251.3000.0051.7021671.19%
2018/01/0900.00252.0551.90-2168-1.19%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音