• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29375.43174.6074.5022,2040.09%
2024/10/28778.83176.2075.7062,1830.27%
2024/10/25482.75283.4082.0022,1550.09%
2024/10/24786.11285.3084.3052,1290.23%
2024/10/23987.17687.2588.3032,0640.15%
2024/10/22583.92484.6284.2011,9350.05%
2024/10/21782.07582.9481.4021,8450.11%
2024/10/1800.00381.1080.40-31,803-0.17%
2024/10/17377.871.380.6577.201.71,7570.10%
2024/10/161.377.3000.0077.501.31,7280.08%
2024/10/1500.00377.2077.30-31,717-0.17%
2024/10/14276.65377.0777.90-11,696-0.06%
2024/10/11180.10783.3679.00-61,660-0.36%
2024/10/09979.2100.0078.4091,5950.56%
2024/10/08681.35681.3882.0001,5670.00%
2024/10/07487.43286.4585.1021,5290.13%
2024/10/04187.10288.9084.60-11,471-0.07%
2024/10/014094.984093.7493.2001,3850.00%
2024/09/30687.77588.3290.7019260.11%
2024/09/27279.20480.4082.50-2746-0.27%
2024/09/26275.45375.0375.00-1706-0.14%
2024/09/25274.65175.8074.1016880.15%
2024/09/24378.37283.3074.2016700.15%
2024/09/20281.85181.1079.7015790.17%
2024/09/19177.405079.5679.80-49422-11.60%
2024/09/1800.00371.8072.60-3340-0.88%
2024/09/0500.00758.8659.20-7283-2.47%
2024/08/29766.13166.6065.8062912.06%
2024/08/2800.00166.4064.70-1282-0.35%
2024/08/05452.9000.0052.9043171.26%
2024/08/02458.1800.0058.7043141.27%
2024/07/19159.6000.0059.4013250.31%
2024/06/18456.3500.0056.7043511.14%
2024/06/12357.4000.0057.9033480.86%
2024/06/1100.00261.0060.70-2337-0.59%
2024/06/06160.0000.0060.3013350.30%
2024/06/05361.0000.0061.1033330.90%
2024/06/03262.8000.0062.2023360.59%
2024/05/27257.7000.0057.7023140.64%
2024/05/14154.7000.0054.8012650.38%
2024/04/2600.00151.2050.90-1187-0.53%
2024/04/19149.2000.0050.1011770.56%
2024/04/1800.00151.7050.90-1172-0.58%
2024/04/12149.95149.0548.9501500.00%
2024/04/11151.7000.0050.3011510.66%
2024/03/2500.00147.3047.70-1118-0.84%
2024/03/06152.0000.0051.5011000.99%
2024/02/23147.5000.0047.601851.17%
2024/02/22147.4000.0047.551871.15%
2024/02/20048.9500.0047.600850.00%
2024/02/19647.7300.0047.756857.01%
2024/01/29547.2000.0047.105816.17%
2024/01/1200.00147.5548.30-180-1.24%
2024/01/1100.00147.7047.85-180-1.25%
2024/01/05248.2800.0050.002732.72%
2023/12/1200.00048.3547.850570.00%
2023/11/30047.3000.0047.050460.00%
2023/11/28047.3000.0046.600460.00%
2023/11/15045.6000.0044.650360.00%
2023/11/08144.3000.0044.501352.85%
2023/08/10245.6000.0045.7021351.48%
2023/07/0300.00148.5548.25-1343-0.29%
2023/06/2900.00247.6047.60-2373-0.54%
2023/06/28149.9500.0050.1013740.27%
2023/06/27149.7500.0050.0013710.27%
2023/06/19050.7000.0050.5003870.00%
2023/05/25046.9000.0046.5003960.00%
2023/04/27351.47351.8051.7003830.00%
2023/04/06156.0000.0054.0012630.38%
2023/03/3100.00250.8054.50-2199-1.00%
2023/03/29149.0000.0048.8011660.60%
2023/03/27149.00149.6549.0001650.00%
2023/03/24150.3000.0050.1011610.62%
2023/03/13145.9000.0046.2011580.63%
2023/03/1000.00246.8046.80-2159-1.26%
2023/03/0900.00147.8047.80-1160-0.62%
2023/03/08348.10148.1548.1521611.24%
2023/03/0700.00248.5048.50-2161-1.24%
2023/03/03248.6000.0048.7521641.21%
2023/02/24747.48447.6047.6031641.83%
2023/02/2300.00148.3048.30-1162-0.61%
2023/02/2100.00147.7047.70-1158-0.63%
2023/02/20145.6000.0045.8011570.63%
2023/02/14346.17246.2046.2011760.57%
2023/02/01246.5000.0046.5022010.99%
2022/12/3000.00142.4542.45-1244-0.41%
2022/12/2100.00144.0544.05-1356-0.28%
2022/12/0900.001.148.7048.50-1.1621-0.17%
2022/12/06150.900.151.1049.550.96970.13%
2022/11/280.148.0000.0047.850.17450.01%
2022/11/17248.7500.0048.7527460.27%
2022/11/15248.2500.0048.2527510.27%
2022/11/140.149.5000.0049.300.17540.01%
2022/11/0900.00248.3047.80-2741-0.27%
2022/11/07246.7000.0047.1027400.27%
2022/11/02144.2500.0044.2517240.14%
2022/10/11147.9000.0047.9016630.15%
2022/10/06454.88154.5054.5036510.46%
2022/10/0500.00153.2053.20-1643-0.16%
2022/10/03150.2000.0050.2016030.17%
2022/09/30152.5000.0052.5015920.17%
2022/09/2900.00157.0057.00-1568-0.18%
2022/09/2700.00263.0063.00-2529-0.38%
2022/09/26268.65264.9064.9005050.00%
2022/09/23172.00171.2071.2004770.00%
2022/09/22168.00269.2572.90-1442-0.23%
2022/09/21170.80269.8069.80-1411-0.24%
2022/09/20171.00171.3072.0003910.00%
2022/09/19370.93471.7372.70-1354-0.28%
2022/09/1600.00863.6066.10-8288-2.77%
2022/09/1500.00459.4360.10-4250-1.60%
2022/09/1400.00058.0058.0002150.00%
2022/09/13657.5700.0056.4061993.02%
2022/09/121460.8500.0059.60141698.26%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音