台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00328.3528.40-376-3.90%
2024/10/15328.0000.0028.003763.90%
2024/09/1300.00228.9028.80-2134-1.49%
2024/06/260.332.1000.0032.750.31450.22%
2024/06/05131.15231.2030.90-1130-0.77%
2024/05/2300.00230.3030.30-2260-0.77%
2024/05/2200.00129.3029.15-1255-0.39%
2024/05/0900.00129.5028.85-1379-0.26%
2024/04/11229.9000.0029.4525230.38%
2024/04/1000.00529.3529.55-5522-0.96%
2024/04/02528.8500.0029.0055180.96%
2024/03/1300.00233.0032.00-2495-0.40%
2024/03/12233.0000.0033.2024910.41%
2024/03/0800.001031.2931.40-10477-2.10%
2024/03/07133.7000.0032.2014680.21%
2024/03/061034.75133.0034.0594452.02%
2024/03/05633.3000.0032.5564311.39%
2024/03/04134.75136.1534.5004100.00%
2024/02/01134.20135.0033.6502790.00%
2024/01/31132.30133.2534.5001980.00%
2024/01/30231.83132.2031.4011590.63%
2023/11/1600.00127.5027.65-137-2.69%
2023/08/1700.00130.4031.20-1279-0.36%
2023/08/1600.001.129.6629.70-1.1278-0.41%
2023/08/140.129.2800.0029.200.12780.04%
2023/08/11029.9000.0029.7002770.01%
2023/08/09030.6000.0030.8502790.00%
2023/08/0400.00629.5729.60-6280-2.14%
2023/07/27430.5000.0030.5042871.39%
2023/07/17230.5000.0030.5522890.69%
2023/07/11130.70130.9030.2502950.00%
2023/06/28231.352.131.9330.75-0.1304-0.02%
2023/06/272.131.77134.6531.001.12930.36%
2023/06/1500.000.531.0531.00-0.5295-0.17%
2023/06/130.530.161830.5929.60-17.5269-6.49%
2023/06/1200.00428.6129.95-4249-1.61%
2023/06/01127.9000.0027.9013780.26%
2023/05/2500.00327.9027.85-3399-0.75%
2023/05/2300.00228.4028.25-2403-0.50%
2023/05/1900.00227.9527.65-2404-0.49%
2023/05/12227.1800.0027.5024050.49%
2023/05/10227.8000.0028.1024050.49%
2023/05/0300.00229.1529.05-2399-0.50%
2023/04/26227.8500.0028.0523970.50%
2023/04/1800.00130.3530.15-1399-0.25%
2023/04/171030.6500.0030.65103982.51%
2023/04/1200.00130.4530.55-1393-0.25%
2023/04/0600.00429.4929.60-4367-1.09%
2023/03/31229.3000.0029.3023660.55%
2023/03/24930.4500.0030.3093502.56%
2023/03/2100.00527.8229.35-5298-1.67%
2023/03/17327.0500.0027.0032731.10%
2023/03/10328.6500.0028.4032981.00%
2023/03/09329.58228.6529.0513240.31%
2023/03/07228.25128.2528.1012810.36%
2023/03/06328.6200.0029.2032941.02%
2023/03/0300.001026.8027.25-10269-3.72%
2023/02/01125.2500.0025.3517610.13%
2023/01/03124.4000.0024.9017730.13%
2022/12/1900.00226.1525.90-2794-0.25%
2022/12/1200.001626.1426.85-16797-2.01%
2022/12/0700.001628.0027.35-16797-2.01%
2022/12/061228.7000.0028.35127941.51%
2022/12/0200.00329.4529.65-3789-0.38%
2022/12/01530.40530.7830.1007710.00%
2022/11/3000.00128.9528.95-1738-0.14%
2022/11/2900.00229.5029.30-2739-0.27%
2022/11/25229.0500.0028.4027390.27%
2022/11/2300.00229.6028.55-2739-0.27%
2022/11/213231.5500.0031.05327064.53%
2022/11/18629.921229.7229.35-6698-0.86%
2022/11/171027.742227.6528.20-12727-1.65%
2022/11/16125.6000.0025.6517200.14%
2022/11/15125.65125.9025.9007230.00%
2022/11/14125.8000.0025.9517250.14%
2022/11/11226.4500.0025.4027290.27%
2022/11/10127.6500.0026.2517120.14%
2022/11/092428.781629.0028.0087081.13%
2022/11/08827.9800.0027.6086771.18%
2022/11/04326.33325.8525.5506260.00%
2022/11/032125.622125.0825.7006120.00%
2022/11/021424.701425.2725.7506190.00%
2022/10/14221.8800.0021.7527610.26%
2022/10/0500.00125.3025.05-1770-0.13%
2022/09/29124.3000.0024.3017700.13%
2022/09/26127.1500.0025.0017650.13%
2022/09/2300.00328.1827.20-3766-0.39%
2022/09/22128.6000.0028.3017680.13%
2022/09/07229.15229.5828.9508050.00%
2022/09/06130.3000.0029.0018140.12%
2022/09/01333.95133.7532.2528440.24%
2022/08/30133.45832.9532.40-7824-0.85%
2022/08/2900.00631.4731.20-6807-0.74%
2022/08/261033.40333.0233.0578120.86%
2022/08/25132.55332.6033.50-2820-0.24%
2022/08/24933.91133.6534.3088200.98%
2022/08/23230.133.531.2031.20-1.5732-0.21%
2022/08/09130.00129.1528.8001,4620.00%
2022/08/0300.00230.0030.55-21,592-0.13%
2022/08/02129.05130.8029.0001,5800.00%
2022/07/29224.30425.6526.30-21,598-0.13%
2022/07/2200.00827.4027.40-81,630-0.49%
2022/07/19223.8000.0023.9021,6580.12%
2022/07/14424.0000.0023.5541,7610.23%
2022/07/13422.50423.6523.6501,8050.00%
2022/07/04125.5000.0025.9511,9610.05%
2022/06/27128.05128.0028.1501,9830.00%
2022/06/23226.500.526.4526.201.51,9970.08%
2022/06/20227.6000.0027.0522,0300.10%
2022/06/1700.00128.5528.55-12,064-0.05%
2022/06/15231.43131.0030.7012,1760.05%
2022/06/1400.00231.0031.05-22,275-0.09%
2022/06/13131.0000.0030.7012,3180.04%
2022/06/08234.10134.6533.9512,3370.04%
2022/06/0100.00335.2036.90-32,443-0.12%
2022/05/31435.8100.0035.5542,4220.17%
2022/05/30237.45537.5635.35-32,387-0.13%
2022/05/27939.975.239.7238.853.82,3210.16%
2022/05/26237.7000.0038.5522,0590.10%
2022/05/240.135.7000.0035.000.11,9630.01%
2022/05/230.137.05336.7735.45-2.91,938-0.15%
2022/05/20234.251034.4534.45-81,861-0.43%
2022/05/171334.23334.8532.65101,7750.56%
2022/05/16334.82335.5235.1501,6650.00%
2022/05/13128.15230.5033.75-11,575-0.06%
2022/05/09145.5000.0042.0511,4630.07%
2022/05/06847.524548.1446.70-371,435-2.58%
2022/05/05348.111948.4248.85-161,387-1.15%
2022/05/042942.52841.8244.45211,3651.54%
2022/05/033143.8800.0043.70311,3502.30%
2022/04/28140.1500.0041.6011,4880.07%
2022/04/26234.0000.0036.5021,5390.13%
2022/04/25133.2000.0033.2011,5990.06%
2022/04/19131.15132.0032.6501,6270.00%
2022/04/1800.00328.9729.70-31,611-0.19%
2022/04/15226.70128.3527.0011,6150.06%
2022/04/14426.43227.1827.5021,6150.12%
2022/04/13224.85224.4025.0001,6640.00%
2022/04/12222.7000.0022.7521,7140.12%
2022/03/10222.68222.3322.4501,5720.00%
2022/03/07124.40123.0022.3001,4830.00%
2022/03/0400.00122.6023.80-11,457-0.07%
2022/03/01121.40221.3020.95-11,459-0.07%
2022/02/24220.2000.0020.2021,4410.14%
2022/01/1300.00121.4019.40-11,531-0.07%
2022/01/12118.8500.0020.4511,4710.07%
2022/01/0700.000.117.9518.20-0.11,404-0.01%
2022/01/046.120.40619.4819.250.11,2060.01%
2021/12/09118.70118.3018.7008740.00%
2021/12/08119.80119.6018.5008610.00%
2021/12/07219.45319.7519.80-1822-0.12%
2021/12/0300.00318.5817.90-3776-0.39%
2021/12/02119.0500.0018.8017680.13%
2021/12/01318.8500.0019.0037520.40%
2021/11/0800.00117.2517.30-1617-0.16%
2021/11/05117.4500.0017.1016050.17%
2021/11/03317.20317.0017.0505640.00%
2021/11/02216.5500.0016.7025370.37%
2021/10/2500.00218.7018.00-2341-0.59%
2021/10/211220.011219.6317.6501960.00%
2021/10/1500.00217.5015.90-256-3.56%
2021/10/14216.5000.0016.852286.93%
2019/01/2400.00113.7013.50-166-1.50%
2019/01/1800.00213.7013.70-270-2.84%
2019/01/1600.00113.6013.45-182-1.21%
2019/01/1400.00213.7013.40-287-2.28%
2019/01/0800.00213.7013.35-2100-1.99%
2019/01/0300.00213.4013.20-2103-1.94%
2018/10/1900.00215.3015.20-2120-1.66%
2018/10/02114.9500.0014.951921.08%
2018/09/1900.00214.0014.15-264-3.12%
2018/09/11313.7000.0014.153545.54%
2018/09/07515.2600.0014.4554710.55%
2018/09/05514.8000.0014.7053115.78%
2018/05/1700.00114.0013.90-1267-0.37%
2018/05/16113.6500.0013.8012660.38%
2018/04/02120.00119.7520.1501470.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音