類比科 (3438)-元大-前金券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股▲0.52%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	77.70	0	0.00	77.70	4	1,244	0.32%
2024/05/03	1	78.60	0	0.00	79.70	1	1,266	0.08%
2024/05/02	3	78.90	8	79.38	78.90	-5	1,264	-0.40%
2024/04/26	0	0.00	2	73.85	73.30	-2	1,250	-0.16%
2024/04/25	3	71.30	2	73.35	70.90	1	1,242	0.08%
2024/04/24	2	70.65	1	71.80	71.30	1	1,236	0.08%
2024/04/16	1	71.70	3	72.30	71.90	-2	1,308	-0.15%
2024/04/15	0	0.00	1	75.00	74.90	-1	1,308	-0.08%
2024/04/12	1	77.00	0	0.00	76.80	1	1,317	0.08%
2024/04/09	1	80.80	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	81.10	0	0.00	80.80	1	1,406	0.07%
2024/04/02	1	83.60	0	0.00	83.50	1	1,515	0.07%
2024/04/01	1	85.00	0	0.00	85.00	1	1,594	0.06%
2024/03/28	2	85.95	0	0.00	85.60	2	1,623	0.12%
2024/03/26	3	92.50	1	91.50	90.00	2	1,640	0.12%
2024/03/25	1	91.00	1	93.50	93.50	0	1,616	0.00%
2024/03/22	0	0.00	1	88.20	89.10	-1	1,588	-0.06%
2024/03/20	1	91.30	0	0.00	90.50	1	1,569	0.06%
2024/03/18	2	87.85	0	0.00	90.30	2	1,504	0.13%
2024/03/15	3	95.90	1	86.60	86.60	2	1,470	0.14%
2024/03/14	0	0.00	26	92.51	92.90	-26	1,378	-1.89%
2024/03/13	0	0.00	3	85.10	84.50	-3	1,337	-0.22%
2024/03/12	2	84.60	1	84.60	84.60	1	1,324	0.08%
2024/03/08	1	79.60	0	0.00	79.60	1	1,313	0.08%
2024/03/06	1	84.80	0	0.00	84.40	1	1,300	0.08%
2024/03/05	0	0.00	3	86.20	85.60	-3	1,294	-0.23%
2024/03/04	2	86.25	0	0.00	87.00	2	1,284	0.16%
2024/03/01	2	85.10	2	85.00	84.90	0	1,263	0.00%
2024/02/29	2	85.00	1	81.60	85.00	1	1,251	0.08%
2024/02/26	1	83.20	0	0.00	83.10	1	1,240	0.08%
2024/02/23	0	0.00	0.1	84.70	82.80	-0.1	1,275	-0.01%
2024/02/22	0	0.00	1	84.10	84.10	-1	1,271	-0.08%
2024/02/21	1.1	84.77	1	84.90	84.40	0.1	1,258	0.01%
2024/02/20	0	0.00	1	83.50	82.70	-1	1,217	-0.08%
2024/02/19	1	79.50	11	81.45	81.50	-10	1,178	-0.85%
2024/02/16	2	79.00	2	78.95	79.10	0	1,164	0.00%
2024/02/05	1	74.60	0	0.00	74.60	1	1,164	0.09%
2024/02/02	3	76.63	0	0.00	76.70	3	1,160	0.26%
2024/02/01	3	76.77	1	78.60	77.00	2	1,156	0.17%
2024/01/30	2	79.95	4	79.55	76.90	-2	1,139	-0.18%
2024/01/29	0	0.00	2	77.50	78.00	-2	1,112	-0.18%
2024/01/26	2	77.10	0	0.00	77.10	2	1,090	0.18%
2024/01/24	0	0.00	2	76.90	74.60	-2	1,082	-0.18%
2024/01/19	0	0.00	1	73.10	72.60	-1	1,173	-0.09%
2024/01/17	0	0.00	1	73.00	72.80	-1	1,177	-0.08%
2024/01/12	5	74.84	3	76.10	73.10	2	1,163	0.17%
2024/01/08	4	75.55	2	75.15	74.90	2	1,101	0.18%
2024/01/05	2	77.40	1	77.00	77.00	1	1,086	0.09%
2024/01/04	12	76.45	1	78.10	76.00	11	1,071	1.03%
2024/01/03	7	79.37	3	81.43	78.40	4	1,055	0.38%
2024/01/02	6	81.87	2	81.55	81.20	4	1,060	0.38%
2023/12/29	0	0.00	3	82.67	82.40	-3	1,022	-0.29%
2023/12/28	12	83.57	10	83.76	81.90	2	988	0.20%
2023/12/27	2	79.15	27	78.81	79.60	-25	905	-2.76%
2023/12/26	1	75.40	1	75.20	75.40	0	820	0.00%
2023/12/22	0	0.00	1	72.70	71.00	-1	787	-0.13%
2023/12/21	1	68.10	2	70.55	71.70	-1	767	-0.13%
2023/12/20	1	69.30	1	69.20	69.00	0	766	0.00%
2023/12/19	1	69.10	0	0.00	69.40	1	792	0.13%
2023/12/18	2	70.00	0	0.00	69.90	2	793	0.25%
2023/12/15	1	72.00	0	0.00	70.60	1	789	0.13%
2023/12/14	7	72.27	0	0.00	70.90	7	787	0.89%
2023/12/13	3	72.20	0	0.00	72.40	3	776	0.39%
2023/12/12	4	72.00	0	0.00	72.00	4	771	0.52%
2023/12/11	1	73.70	15	75.52	73.00	-14	753	-1.86%
2023/12/08	0	0.00	3	72.97	73.00	-3	662	-0.45%
2023/12/07	1	70.30	0	0.00	69.60	1	630	0.16%
2023/12/04	1	71.10	0	0.00	71.10	1	633	0.16%
2023/11/24	1	74.70	0	0.00	72.90	1	618	0.16%
2023/11/22	0	0.00	6	75.00	75.60	-6	599	-1.00%
2023/11/21	0	0.00	1	73.50	73.00	-1	552	-0.18%
2023/11/17	1	70.90	0	0.00	71.00	1	534	0.19%
2023/11/15	1	72.10	2	73.50	72.50	-1	521	-0.19%
2023/11/14	2	72.50	3	70.43	72.10	-1	502	-0.20%
2023/11/10	1	67.70	0	0.00	66.90	1	471	0.21%
2023/11/08	2	70.20	0	0.00	70.10	2	460	0.43%
2023/11/01	1	71.90	0	0.00	69.80	1	441	0.23%
2023/10/31	12	73.03	0	0.00	71.50	12	428	2.80%
2023/10/30	2	77.75	14	78.71	76.10	-12	401	-2.99%
2023/10/26	0	0.00	1	71.20	71.50	-1	316	-0.32%
2023/10/25	1	69.40	0	0.00	69.40	1	308	0.32%
2023/10/20	1	69.00	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	71.00	70.80	-1	307	-0.33%
2023/10/11	5	72.28	0	72.50	69.90	5	320	1.56%
2023/10/06	1	74.62	4	76.00	74.70	-3	326	-0.91%
2023/09/28	15	70.63	0	0.00	70.40	15	296	5.06%
2023/09/27	5	70.32	0	0.00	70.30	5	309	1.61%
2023/09/25	1	73.60	2	74.00	72.50	-1	311	-0.32%
2023/09/22	16	74.18	15	73.32	74.50	1	298	0.33%
2023/09/19	0	0.00	2	69.45	68.30	-2	267	-0.75%
2023/09/15	2	67.10	0	0.00	67.10	2	261	0.76%
2023/09/14	0	0.00	1	68.50	68.00	-1	264	-0.38%
2023/09/13	1	68.50	2	67.15	68.90	-1	266	-0.37%
2023/09/12	1	65.20	0	0.00	65.10	1	261	0.38%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/08	1	68.00	1	67.90	68.00	0	263	0.00%
2023/09/05	0	0.00	1	66.50	66.30	-1	306	-0.33%
2023/09/01	0	0.00	4	65.53	66.30	-4	333	-1.20%
2023/08/31	1	64.50	3	65.13	64.30	-2	386	-0.52%
2023/08/30	0	0.00	2	63.70	63.80	-2	406	-0.49%
2023/08/29	2	63.05	1	63.50	63.10	1	408	0.24%
2023/08/23	0	0.00	1	62.90	62.40	-1	424	-0.24%
2023/08/11	1	62.20	0	0.00	62.30	1	533	0.19%
2023/08/10	0	0.00	1	63.20	62.30	-1	536	-0.19%
2023/08/09	1	63.90	0	0.00	63.10	1	535	0.19%
2023/08/01	1	67.00	6	68.20	66.50	-5	529	-0.94%
2023/07/31	6	67.43	1	67.90	67.30	5	522	0.96%
2023/07/28	0	0.00	1	63.90	63.60	-1	515	-0.19%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/24	2	66.95	0	0.00	66.30	2	537	0.37%
2023/07/18	3	69.70	0	0.00	68.30	3	538	0.56%
2023/07/17	3	70.50	0	0.00	70.50	3	537	0.56%
2023/07/14	1	72.20	4	72.53	72.20	-3	534	-0.56%
2023/07/13	1	70.10	2	72.40	70.80	-1	524	-0.19%
2023/07/12	0	0.00	3	70.00	71.00	-3	512	-0.59%
2023/07/11	1	67.50	0	0.00	67.70	1	502	0.20%
2023/07/10	1	70.10	0	0.00	68.50	1	507	0.20%
2023/07/07	3	70.47	0	0.00	70.60	3	506	0.59%
2023/07/06	4	71.23	0	0.00	71.30	4	506	0.79%
2023/07/05	1	72.10	2	72.65	72.10	-1	504	-0.20%
2023/07/04	0	0.00	2	71.30	72.20	-2	490	-0.41%
2023/07/03	6	69.73	0	0.00	69.70	6	480	1.25%
2023/06/30	3	68.70	0	0.00	68.70	3	481	0.62%
2023/06/29	2	67.90	0	0.00	67.90	2	485	0.41%
2023/06/28	1	67.40	0	0.00	67.40	1	493	0.20%
2023/06/27	15	68.26	0	0.00	67.80	15	500	3.00%
2023/06/26	3	69.20	0	0.00	69.20	3	518	0.58%
2023/06/16	1	69.50	0	0.00	69.20	1	531	0.19%
2023/06/15	1	70.20	0	0.00	70.10	1	546	0.18%
2023/06/13	1	72.50	4	73.10	72.30	-3	548	-0.55%
2023/06/12	4	71.68	4	70.83	73.00	0	528	0.00%
2023/06/08	1	68.80	0	0.00	68.50	1	518	0.19%
2023/06/07	1	73.20	3	72.03	71.50	-2	510	-0.39%
2023/06/06	5	72.90	6	73.77	72.10	-1	496	-0.20%
2023/06/05	0	0.00	8	69.37	70.40	-8	439	-1.82%
2023/06/02	4	64.43	1	64.30	64.20	3	414	0.72%
2023/05/31	2	66.05	0	0.00	66.30	2	412	0.49%
2023/05/29	1	66.30	1	66.90	66.90	0	427	0.00%
2023/05/26	0	0.00	11	68.00	66.80	-11	419	-2.62%
2023/05/25	2	65.15	0	0.00	65.40	2	401	0.50%
2023/05/22	13	66.21	22	65.38	65.20	-9	382	-2.35%
2023/05/18	1	59.50	1	59.10	59.20	0	366	0.00%
2023/05/17	2	60.80	11	61.19	59.70	-9	397	-2.27%
2023/05/10	1	57.50	0	0.00	57.60	1	432	0.23%
2023/05/09	2	57.95	0	0.00	57.90	2	435	0.46%
2023/05/03	0	0.00	2	60.55	60.00	-2	456	-0.44%
2023/05/02	0	0.00	2	60.40	60.30	-2	458	-0.44%
2023/04/28	1	57.60	0	0.00	57.80	1	442	0.23%
2023/04/27	1	53.10	0	0.00	54.20	1	435	0.23%
2023/04/25	1	56.30	1	54.40	53.90	0	432	0.00%
2023/04/19	0	0.00	1	61.80	61.00	-1	434	-0.23%
2023/04/18	0	0.00	1	62.70	61.80	-1	437	-0.23%
2023/04/10	2	62.35	0	0.00	62.20	2	439	0.46%
2023/03/30	2	64.45	0	0.00	63.70	2	452	0.44%
2023/03/28	23	67.03	3	67.37	67.00	20	452	4.42%
2023/03/27	1	67.20	4	67.95	66.10	-3	444	-0.67%
2023/03/24	1	66.70	1	65.90	65.90	0	424	0.00%
2023/03/22	0	0.00	1	62.40	63.00	-1	412	-0.24%
2023/03/21	0	0.00	1	62.40	62.20	-1	409	-0.24%
2023/03/20	1	62.50	24	62.44	62.70	-23	407	-5.64%
2023/03/16	1	59.10	0	0.00	59.00	1	400	0.25%
2023/03/14	1	61.40	1	61.40	61.00	0	412	0.00%
2023/03/13	0	0.00	1	61.20	61.20	-1	405	-0.25%
2023/03/08	1	60.50	0	0.00	61.30	1	401	0.25%
2023/03/06	0	0.00	1.1	61.48	60.90	-1.1	398	-0.26%
2023/03/03	0.1	61.00	1	60.90	61.10	-1	397	-0.24%
2023/03/02	1.1	61.85	3.1	61.14	60.90	-2	395	-0.51%
2023/02/23	2	58.35	1	59.50	59.30	1	382	0.26%
2023/02/21	1	60.00	1	59.80	59.60	0	379	0.00%
2023/02/20	1	59.60	1	59.80	59.80	0	377	0.00%
2023/02/17	2	60.10	0	0.00	59.90	2	376	0.53%
2023/02/15	5	60.20	4	59.90	58.50	1	373	0.27%
2023/02/14	1	59.60	0	0.00	62.20	1	357	0.28%
2023/02/10	1	56.20	1	57.70	58.40	0	331	0.00%
2023/02/08	0	0.00	1	57.90	57.80	-1	363	-0.28%
2023/02/07	1	56.10	0	0.00	55.60	1	358	0.28%
2023/01/13	1	53.80	0	0.00	53.80	1	343	0.29%
2023/01/03	0	0.00	1	53.30	54.10	-1	342	-0.29%
2022/12/28	0	0.00	1	54.50	53.90	-1	345	-0.29%
2022/12/22	0	0.00	1	54.20	53.80	-1	337	-0.30%
2022/12/21	0	0.00	2	53.60	54.20	-2	343	-0.58%
2022/12/19	1	51.60	1	51.70	51.70	0	342	0.00%
2022/12/16	0	0.00	1	52.00	52.00	-1	348	-0.29%
2022/12/15	2	53.60	1	54.90	53.50	1	350	0.29%
2022/12/14	1	51.30	0	0.00	52.40	1	347	0.29%
2022/12/13	1	52.10	0	0.00	51.80	1	348	0.29%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/12/08	0	0.00	2	56.30	55.50	-2	362	-0.55%
2022/12/07	0	0.00	3	54.73	54.40	-3	348	-0.86%
2022/12/06	2	55.30	1	54.60	55.30	1	339	0.29%
2022/12/01	1	53.80	0	0.00	53.60	1	325	0.31%
2022/11/29	1	51.60	0	0.00	51.60	1	319	0.31%
2022/11/24	1	52.50	0	0.00	53.10	1	317	0.32%
2022/11/15	8	51.70	0	0.00	51.50	8	296	2.70%
2022/11/11	1	51.90	4	55.60	51.90	-3	293	-1.02%
2022/11/08	2	52.90	5	53.38	52.10	-3	266	-1.12%
2022/11/07	2	53.00	5	53.60	53.30	-3	261	-1.15%
2022/11/04	3	52.40	1	49.95	52.40	2	241	0.83%
2022/10/28	0	0.00	1	45.80	45.55	-1	229	-0.43%
2022/10/27	0	0.00	1	44.95	45.10	-1	228	-0.44%
2022/10/26	1	43.60	0	0.00	43.70	1	229	0.44%
2022/10/25	0	0.00	1	46.35	44.40	-1	229	-0.44%
2022/10/13	2	46.50	1	49.70	44.20	1	283	0.35%
2022/10/12	1	47.50	0	0.00	48.00	1	275	0.36%
2022/10/06	0	0.00	1	49.50	49.05	-1	265	-0.38%
2022/09/29	1	47.50	0	0.00	47.25	1	257	0.39%
2022/09/28	2	49.20	4	48.91	47.00	-2	264	-0.76%
2022/09/27	1	46.90	0	0.00	48.30	1	251	0.40%
2022/09/26	0	0.00	2	47.10	46.30	-2	245	-0.82%
2022/09/23	0	0.00	1	48.90	49.30	-1	243	-0.41%
2022/09/20	1	47.30	0	0.00	46.80	1	239	0.42%
2022/09/19	2	49.25	0	0.00	46.45	2	239	0.83%
2022/09/16	3	52.30	6	52.17	50.30	-3	236	-1.27%
2022/09/15	1	50.30	1	50.70	50.30	0	228	0.00%
2022/09/13	0	0.00	1	48.50	48.10	-1	226	-0.44%
2022/09/12	2	48.13	0	0.00	48.00	2	229	0.87%
2022/09/01	1	50.30	0	0.00	50.30	1	238	0.42%
2022/08/26	0	0.00	1	52.50	52.40	-1	266	-0.38%
2022/08/17	1	53.20	0	0.00	52.60	1	274	0.36%
2022/08/15	0	0.00	1	54.80	54.10	-1	272	-0.37%
2022/08/11	2	52.85	2	52.35	52.00	0	265	0.00%
2022/08/08	1	49.50	0	0.00	50.10	1	266	0.37%
2022/08/03	0	0.00	1	49.10	49.10	-1	269	-0.37%
2022/07/28	1	52.00	0	0.00	52.00	1	275	0.36%
2022/07/27	1	52.10	0	0.00	52.50	1	271	0.37%
2022/07/26	4	52.98	0	0.00	52.60	4	270	1.48%
2022/07/25	11	53.36	0	0.00	53.50	11	268	4.10%
2022/07/22	0	0.00	4	55.43	54.60	-4	264	-1.51%
2022/07/21	3	54.07	15	54.15	55.10	-12	236	-5.08%
2022/07/15	1	46.90	0	0.00	47.15	1	212	0.47%
2022/07/14	0	0.00	1	45.90	45.85	-1	212	-0.47%
2022/07/12	1	44.05	0	0.00	42.35	1	212	0.47%
2022/07/11	0	0.00	1	45.75	45.55	-1	213	-0.47%
2022/07/06	1	49.70	1	47.75	46.70	0	215	0.00%
2022/07/05	0	0.00	1	48.50	48.50	-1	206	-0.49%
2022/07/04	1	43.80	0	0.00	44.10	1	209	0.48%
2022/07/01	0	0.00	2	44.95	44.60	-2	211	-0.95%
2022/06/24	0	0.00	1	54.90	54.30	-1	218	-0.46%
2022/06/23	1	52.40	0	0.00	52.90	1	218	0.46%
2022/06/22	1	56.10	2	56.30	55.40	-1	215	-0.46%
2022/06/13	0	0.00	1	66.50	66.60	-1	230	-0.43%
2022/06/10	1	70.00	0	0.00	68.70	1	230	0.43%
2022/06/09	1	71.50	1	71.60	71.20	0	226	0.00%
2022/06/06	1.2	73.68	0	0.00	74.10	1.2	216	0.55%
2022/06/02	1	70.00	0	0.00	70.10	1	201	0.50%
2022/06/01	0	0.00	4	68.30	69.00	-4	195	-2.05%
2022/05/31	0	0.00	1	66.90	66.50	-1	194	-0.51%
2022/05/26	1	64.20	0	0.00	63.60	1	205	0.49%
2022/05/18	3.2	68.74	0	0.00	68.50	3.2	208	1.54%
2022/05/16	0	0.00	4	69.40	67.80	-4	206	-1.94%
2022/05/13	0	0.00	1	66.70	67.10	-1	194	-0.51%
2022/05/09	1	65.80	0	0.00	65.10	1	192	0.52%
2022/05/05	0	0.00	2	65.90	67.30	-2	189	-1.05%
2022/05/04	0	0.00	1	62.60	62.90	-1	186	-0.54%
2022/05/03	1	62.00	0	0.00	62.00	1	187	0.53%
2022/04/28	1	63.30	0	0.00	62.60	1	186	0.54%
2022/04/27	1	62.80	0	0.00	62.90	1	187	0.53%
2022/04/21	1	70.20	0	0.00	70.40	1	185	0.54%
2022/04/15	3	72.00	0	0.00	71.70	3	191	1.57%
2022/04/13	0	0.00	1	75.70	75.00	-1	194	-0.51%
2022/04/12	0	0.00	1	74.10	74.50	-1	194	-0.52%
2022/04/11	1	73.90	0	0.00	73.00	1	194	0.51%
2022/04/08	2	75.20	3	77.37	75.20	-1	197	-0.51%
2022/04/07	1	74.80	0	0.00	74.10	1	193	0.52%
2022/04/06	2	74.70	0	0.00	74.80	2	197	1.01%
2022/03/30	1	78.80	4	79.08	78.00	-3	245	-1.22%
2022/03/29	1	75.00	1	76.70	76.80	0	237	0.00%
2022/03/25	2	75.85	0	0.00	75.20	2	236	0.85%
2022/03/24	2	76.15	0	0.00	76.20	2	235	0.85%
2022/03/23	1	75.10	3	77.17	77.00	-2	234	-0.85%
2022/03/22	0.1	72.50	0	0.00	72.40	0.1	222	0.05%
2022/03/21	1	72.10	0	0.00	72.10	1	222	0.45%
2022/03/18	1.5	72.40	5	73.68	72.40	-3.5	224	-1.56%
2022/03/11	1	70.50	0	0.00	70.70	1	259	0.38%
2022/03/09	3	70.67	0	0.00	70.60	3	276	1.09%
2022/03/07	1	74.50	0	0.00	71.40	1	283	0.35%
2022/03/04	3	75.13	0	0.00	75.20	3	285	1.05%
2022/03/03	0	0.00	7	77.50	77.00	-7	286	-2.44%
2022/03/01	1	72.50	1	72.00	71.80	0	285	0.00%
2022/02/24	2	72.30	1	70.50	70.60	1	318	0.31%
2022/02/22	1	73.50	0	0.00	73.00	1	343	0.29%
2022/02/10	3	78.10	0	0.00	77.20	3	489	0.61%
2022/02/09	1	77.00	0	0.00	79.70	1	487	0.21%
2022/02/08	0	0.00	1	75.70	77.00	-1	486	-0.21%
2022/01/25	1	74.10	0	0.00	74.00	1	492	0.20%
2022/01/12	1	81.00	0	0.00	79.50	1	522	0.19%
2022/01/11	1	80.10	0	0.00	79.60	1	528	0.19%
2022/01/04	1	89.30	0	0.00	89.80	1	529	0.19%
2021/12/30	2	90.15	0	0.00	90.00	2	528	0.38%
2021/12/29	6	90.08	0	0.00	90.10	6	529	1.13%
2021/12/28	1	92.00	10	93.09	92.00	-9	530	-1.70%
2021/12/27	0	0.00	2	88.10	90.20	-2	504	-0.40%
2021/12/21	0	0.00	1	84.60	84.60	-1	503	-0.20%
2021/12/20	1	84.40	0	0.00	84.10	1	506	0.20%
2021/12/16	0	0.00	2	86.00	86.50	-2	509	-0.39%
2021/12/13	1	87.10	0	0.00	87.30	1	513	0.19%
2021/12/09	2	91.20	0	0.00	89.80	2	513	0.39%
2021/12/08	3	92.43	2	91.20	91.20	1	512	0.20%
2021/12/07	4	93.30	6	93.82	92.40	-2	512	-0.39%
2021/12/06	1	86.10	1	88.50	91.70	0	486	0.00%
2021/12/01	1	85.10	1	87.50	89.10	0	505	0.00%
2021/11/23	1	91.50	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	1	96.70	94.90	-1	648	-0.15%
2021/11/16	4	95.85	5	95.24	94.50	-1	628	-0.16%
2021/11/15	2	90.75	1	91.90	89.60	1	594	0.17%
2021/11/12	4	88.73	6	90.38	89.00	-2	593	-0.34%
2021/11/11	0	0.00	1	85.70	85.50	-1	565	-0.18%
2021/11/10	1	82.10	0	0.00	82.10	1	569	0.18%
2021/11/09	0	0.00	1	83.50	83.10	-1	596	-0.17%
2021/11/08	1	81.50	1	81.50	81.50	0	612	0.00%
2021/11/03	1	83.00	0	0.00	82.90	1	676	0.15%
2021/11/02	0	0.00	1	84.80	83.60	-1	776	-0.13%
2021/11/01	0	0.00	1	85.50	88.30	-1	851	-0.12%
2021/10/27	1	82.10	0	0.00	83.20	1	897	0.11%
2021/10/26	1	82.60	0	0.00	82.60	1	919	0.11%
2021/10/22	2	83.70	0	0.00	83.70	2	965	0.21%
2021/10/20	1	80.80	0	0.00	80.80	1	1,026	0.10%
2021/10/19	0	0.00	4	80.10	79.60	-4	1,091	-0.37%
2021/10/18	0	0.00	1	75.90	77.50	-1	1,218	-0.08%
2021/10/15	1	73.40	0	0.00	74.60	1	1,362	0.07%
2021/10/14	1	72.70	1	72.90	72.30	0	1,496	0.00%
2021/10/07	0	0.00	1	74.90	76.90	-1	1,766	-0.06%
2021/10/06	1	71.50	0	0.00	73.50	1	1,810	0.06%
2021/10/05	3	68.30	5	72.00	74.00	-2	1,827	-0.11%
2021/10/04	1	71.10	0	0.00	69.80	1	1,859	0.05%
2021/10/01	2	78.55	0	0.00	76.90	2	1,855	0.11%
2021/09/30	0	0.00	1	81.60	80.30	-1	1,852	-0.05%
2021/09/29	2	80.45	0	0.00	79.80	2	1,853	0.11%
2021/09/22	1	78.80	0	0.00	78.20	1	1,857	0.05%
2021/09/17	0	0.00	1	83.50	83.40	-1	1,855	-0.05%
2021/09/16	0	0.00	1	82.90	82.90	-1	1,857	-0.05%
2021/09/15	1	81.50	0	0.00	81.90	1	1,858	0.05%
2021/09/07	0	0.00	1	84.20	85.40	-1	1,869	-0.05%
2021/09/06	2	92.90	0	0.00	90.70	2	1,856	0.11%
2021/09/03	1	95.00	0	0.00	96.30	1	1,846	0.05%
2021/09/02	1	100.00	1	94.50	93.50	0	1,843	0.00%
2021/09/01	0	0.00	1	94.00	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	2	89.30	88.80	-2	1,714	-0.12%
2021/08/27	1	86.70	0	0.00	85.80	1	1,706	0.06%
2021/08/26	1	88.30	0	0.00	88.60	1	1,699	0.06%
2021/08/23	2	86.10	2	86.75	88.00	0	1,682	0.00%
2021/08/18	2	80.40	2	82.60	85.90	0	1,665	0.00%
2021/08/17	0	0.00	1	87.90	82.30	-1	1,656	-0.06%
2021/08/16	2	85.60	1	85.90	85.00	1	1,641	0.06%
2021/08/12	2	88.60	3	89.33	89.30	-1	1,602	-0.06%
2021/08/09	2	94.65	0	0.00	92.90	2	1,561	0.13%
2021/08/06	2	105.00	1	106.50	101.00	1	1,543	0.06%
2021/08/05	0	0.00	4	109.75	111.50	-4	1,453	-0.28%
2021/08/04	1	100.00	1	103.50	101.50	0	1,385	0.00%
2021/08/03	3	101.00	2	102.00	100.00	1	1,376	0.07%
2021/08/02	1	99.30	1	103.50	101.00	0	1,368	0.00%
2021/07/29	1	92.10	3	95.27	97.00	-2	1,323	-0.15%
2021/07/28	3	92.77	2	94.40	92.80	1	1,306	0.08%
2021/07/27	2	99.95	2	104.00	103.00	0	1,284	0.00%
2021/07/26	5	105.10	2	106.00	103.50	3	1,263	0.24%
2021/07/23	4	104.75	2	103.25	101.50	2	1,232	0.16%
2021/07/22	2	110.25	4	113.50	109.50	-2	1,176	-0.17%
2021/07/21	4	108.13	5	106.80	109.00	-1	1,076	-0.09%
2021/07/20	5	106.98	33	107.12	108.50	-28	940	-2.98%
2021/07/19	0	0.00	15	91.99	99.10	-15	814	-1.84%
2021/07/16	32	92.22	1	93.10	90.10	31	778	3.98%
2021/07/15	7	92.93	1	92.90	90.50	6	776	0.77%
2021/07/14	10	86.00	2	88.85	91.80	8	671	1.19%
2021/07/13	2	84.85	4	86.23	83.50	-2	627	-0.32%
2021/07/12	3	81.67	1	82.80	82.10	2	608	0.33%
2021/07/09	1	81.00	3	83.13	81.00	-2	604	-0.33%
2021/07/08	1	77.00	5	78.62	79.00	-4	586	-0.68%
2021/07/07	1	76.90	0	0.00	77.00	1	595	0.17%
2021/07/06	3	77.97	0	0.00	76.80	3	615	0.49%
2021/07/05	0	0.00	2	79.65	79.60	-2	640	-0.31%
2021/07/01	2	77.60	0	0.00	75.90	2	715	0.28%
2021/06/30	1	78.60	1	78.90	79.20	0	777	0.00%
2021/06/29	3	79.10	0	0.00	78.00	3	918	0.33%
2021/06/28	1	79.10	2	81.20	80.10	-1	1,006	-0.10%
2021/06/25	1	80.10	0	0.00	79.40	1	1,026	0.10%
2021/06/24	0	0.00	2	80.45	79.40	-2	1,039	-0.19%
2021/06/21	2	79.15	0	0.00	78.40	2	1,092	0.18%
2021/06/18	1	81.00	0	0.00	80.80	1	1,147	0.09%
2021/06/17	2	80.90	2	81.50	82.40	0	1,187	0.00%
2021/06/16	1	80.90	3	83.37	80.90	-2	1,212	-0.16%
2021/06/15	0	0.00	1	80.90	80.60	-1	1,279	-0.08%
2021/06/11	7	80.70	7	80.33	80.40	0	1,342	0.00%
2021/06/10	4	81.85	8.1	84.01	81.40	-4.1	1,385	-0.30%
2021/06/09	1	75.40	1	76.90	78.10	0	1,458	0.00%
2021/06/03	1	76.80	0	0.00	76.40	1	1,493	0.07%
2021/06/02	0	0.00	1	75.50	76.50	-1	1,498	-0.07%
2021/06/01	3	78.53	1	80.90	78.50	2	1,503	0.13%
2021/05/31	1	74.90	1	76.50	78.00	0	1,510	0.00%
2021/05/28	1	73.80	0	0.00	73.70	1	1,579	0.06%
2021/05/25	2	74.20	0	0.00	72.90	2	1,647	0.12%
2021/05/24	0	0.00	1	70.90	69.50	-1	1,681	-0.06%
2021/05/19	2	69.40	0	0.00	69.00	2	1,703	0.12%
2021/05/18	0	0.00	1	69.80	69.80	-1	1,701	-0.06%
2021/05/13	0	0.00	3	67.47	68.60	-3	1,703	-0.18%
2021/05/12	2	66.15	1	65.00	65.30	1	1,690	0.06%
2021/05/11	2	71.50	0	0.00	70.50	2	1,677	0.12%
2021/05/10	0	0.00	2	75.00	76.00	-2	1,671	-0.12%
2021/05/07	0	0.00	2	75.65	78.00	-2	1,667	-0.12%
2021/05/06	1	72.00	0	0.00	72.00	1	1,658	0.06%
2021/05/04	1	76.00	0	0.00	73.50	1	1,678	0.06%
2021/05/03	1	80.30	7	78.21	75.50	-6	1,669	-0.36%
2021/04/29	1	83.00	1	84.50	83.20	0	1,660	0.00%
2021/04/28	2	85.65	3	87.00	85.30	-1	1,652	-0.06%
2021/04/27	5	91.50	1	93.10	88.00	4	1,645	0.24%
2021/04/26	1	88.00	0	0.00	87.00	1	1,613	0.06%
2021/04/23	0	0.00	2	85.20	86.00	-2	1,604	-0.12%
2021/04/22	9	85.28	7	82.83	82.00	2	1,609	0.12%
2021/04/21	6	90.38	2	90.30	87.20	4	1,589	0.25%
2021/04/20	0	0.00	1	85.90	85.40	-1	1,545	-0.06%
2021/04/19	1	84.50	0	0.00	82.50	1	1,534	0.07%
2021/04/16	4	86.58	6	87.35	87.30	-2	1,520	-0.13%
2021/04/15	3	84.27	2	83.10	86.40	1	1,497	0.07%
2021/04/13	2	83.35	2	84.05	81.60	0	1,492	0.00%
2021/04/12	3	83.30	2	82.35	82.70	1	1,490	0.07%
2021/04/09	1	88.10	0	0.00	86.00	1	1,470	0.07%
2021/04/08	4	91.88	5	91.90	90.10	-1	1,441	-0.07%
2021/04/07	5	88.26	2	88.90	88.90	3	1,399	0.21%
2021/04/06	1	84.70	6	86.32	86.40	-5	1,357	-0.37%
2021/04/01	6	85.82	0	0.00	83.40	6	1,299	0.46%
2021/03/31	1	79.70	11	80.35	82.10	-10	1,159	-0.86%
2021/03/30	1	75.20	1	74.50	74.70	0	1,065	0.00%
2021/03/24	1	72.70	0	0.00	72.40	1	996	0.10%
2021/03/23	4	79.63	0	0.00	72.20	4	977	0.41%
2021/03/22	0	0.00	2	78.05	80.00	-2	926	-0.22%
2021/03/19	12	73.29	3.3	73.27	72.80	8.7	885	0.98%
2021/03/18	5.2	74.22	4	74.68	74.80	1.2	858	0.13%
2021/03/17	2	68.10	2	67.30	71.50	0	777	0.00%
2021/03/16	19.2	65.01	2.2	65.23	65.00	17	716	2.37%
2021/03/15	8.2	68.57	25	68.31	68.30	-16.8	670	-2.51%
2021/03/12	1	63.40	2	58.50	63.40	-1	571	-0.17%
2021/03/05	1	56.60	0	0.00	55.50	1	557	0.18%
2021/03/04	0	0.00	8	57.90	57.50	-8	553	-1.45%
2021/03/03	1	59.40	1.4	63.87	59.80	-0.4	543	-0.08%
2021/03/02	9	62.07	1	61.50	63.40	8	473	1.69%
2021/02/24	10	60.82	11	58.53	56.30	-1	530	-0.19%
2021/02/23	0	0.00	2	53.70	56.00	-2	493	-0.41%
2021/02/01	0	0.00	2	47.90	48.00	-2	672	-0.30%
2021/01/27	1	50.00	1	50.20	50.50	0	675	0.00%
2021/01/26	1	51.00	1	52.60	49.60	0	672	0.00%
2021/01/22	0	0.00	1	49.20	49.10	-1	650	-0.15%
2021/01/15	1	52.20	0	0.00	52.20	1	645	0.15%
2021/01/06	5	54.84	5	57.72	54.40	0	651	0.00%
2021/01/05	3	55.93	0	0.00	56.00	3	625	0.48%
2020/12/30	0	0.00	1	52.40	52.50	-1	621	-0.16%
2020/12/28	1	52.70	4	53.20	52.40	-3	625	-0.48%
2020/12/25	4	52.05	0	0.00	51.80	4	622	0.64%
2020/12/18	1	51.90	0	0.00	51.20	1	796	0.13%
2020/12/16	1	52.30	1.4	52.85	52.10	-0.4	816	-0.05%
2020/12/15	7	50.21	0	0.00	49.75	7	820	0.85%
2020/12/11	6	52.87	1	52.30	52.00	5	850	0.59%
2020/12/10	8	53.63	0	0.00	53.60	8	848	0.94%
2020/12/09	1	54.50	0	0.00	54.50	1	845	0.12%
2020/12/08	1	55.40	0	0.00	55.30	1	846	0.12%
2020/12/07	1	53.60	0	0.00	53.60	1	840	0.12%
2020/12/04	1	54.00	0	0.00	54.00	1	837	0.12%
2020/12/02	2	53.60	0	0.00	53.60	2	822	0.24%
2020/12/01	0	0.00	13	52.32	54.00	-13	819	-1.59%
2020/11/30	5	53.44	0	0.00	53.40	5	810	0.62%
2020/11/27	2	53.85	3	55.00	53.80	-1	806	-0.12%
2020/11/26	0	0.00	2	54.80	54.60	-2	800	-0.25%
2020/11/25	1	54.60	0	0.00	53.80	1	798	0.13%
2020/11/24	7	57.97	4	59.10	54.10	3	785	0.38%
2020/11/23	14	55.16	9	57.70	57.50	5	715	0.70%
2020/11/16	0	0.00	1	53.60	54.70	-1	631	-0.16%
2020/11/13	12	54.13	4	53.65	53.30	8	607	1.32%
2020/11/12	2	50.85	35.5	51.30	51.50	-33.5	543	-6.16%
2020/11/09	0	0.00	0	45.10	45.90	0	449	0.00%
2020/10/28	1	45.85	1	45.75	44.50	0	453	0.00%
2020/10/19	0	0.00	0.6	45.65	45.65	-0.6	469	-0.12%
2020/10/16	0.4	45.45	0	0.00	45.50	0.4	471	0.08%
2020/10/07	0	0.00	1	46.35	47.30	-1	543	-0.18%
2020/10/05	1	46.50	3	46.43	45.70	-2	548	-0.36%
2020/09/30	1	44.80	1	45.50	46.45	0	547	0.00%
2020/09/28	0	0.00	1	45.90	45.80	-1	569	-0.18%
2020/09/25	7	46.77	9	46.72	44.80	-2	559	-0.36%
2020/09/24	37	47.86	40	47.89	49.00	-3	528	-0.57%
2020/09/23	20	49.55	12	49.52	46.75	8	495	1.62%
2020/09/18	4	45.29	4	46.56	45.90	0	374	0.00%
2020/09/17	6	46.49	1	46.75	45.45	5	365	1.37%
2020/08/07	1	32.50	1	32.25	32.20	0	629	0.00%
2020/07/07	0	0.00	3	35.38	34.35	-3	751	-0.40%
2020/06/11	1	33.00	0	0.00	30.70	1	759	0.13%
2020/06/03	0	0.00	1	33.75	33.40	-1	831	-0.12%
2020/05/28	1	34.90	2	34.48	34.35	-1	797	-0.13%
2020/05/27	2	35.78	22	35.00	34.90	-20	783	-2.55%
2020/05/25	0	0.00	15	35.00	34.15	-15	751	-2.00%
2020/05/22	3	34.45	1	34.55	33.70	2	756	0.26%
2020/05/21	0	0.00	1	32.65	32.95	-1	728	-0.14%
2020/05/20	6	31.85	6	31.85	33.30	0	705	0.00%
2020/05/14	0	0.00	5	29.58	29.30	-5	657	-0.76%
2020/05/13	0	0.00	3	31.25	31.00	-3	659	-0.46%
2020/05/11	1	30.60	0	30.35	30.60	1	681	0.14%
2020/05/08	1	31.00	0	0.00	31.00	1	691	0.14%
2020/05/07	0	0.00	1	31.75	32.50	-1	695	-0.14%
2020/05/06	1	31.00	0	0.00	31.00	1	734	0.14%
2020/05/04	0	0.00	34	30.60	30.60	-34	737	-4.61%
2020/04/24	1	29.00	7	29.26	29.10	-6	798	-0.75%
2020/04/20	4	29.61	0	0.00	29.75	4	799	0.50%
2020/04/17	4	30.50	3	30.08	29.50	1	795	0.13%
2020/04/16	4	31.41	1	31.35	30.30	3	803	0.37%
2020/04/10	0	0.00	1	28.00	27.60	-1	762	-0.13%
2020/04/09	1	27.00	2	27.25	26.60	-1	753	-0.13%
2020/04/08	2	27.20	1	27.00	27.00	1	768	0.13%
2020/04/07	1	25.25	0	0.00	26.30	1	762	0.13%
2020/04/06	0	0.00	1	23.45	23.95	-1	759	-0.13%
2020/03/12	0	0.00	3	31.15	29.85	-3	1,464	-0.20%
2020/02/26	5	37.05	0	0.00	36.80	5	1,489	0.34%
2020/02/25	2	38.40	9	38.28	37.50	-7	1,506	-0.46%
2020/02/18	0	0.00	3	37.50	37.20	-3	1,740	-0.17%
2020/02/17	0	0.00	2	37.00	37.15	-2	1,736	-0.12%
2020/02/14	0	0.00	1	37.45	37.00	-1	1,733	-0.06%
2020/02/13	0	0.00	2	38.20	36.65	-2	1,727	-0.12%
2020/02/12	10	38.08	0	0.00	38.20	10	1,716	0.58%
2020/02/11	3	38.17	1	37.65	37.90	2	1,704	0.12%
2020/02/10	1	38.00	2	36.68	37.90	-1	1,694	-0.06%
2020/02/07	5	38.05	7	37.76	37.50	-2	1,683	-0.12%
2020/02/06	3	35.03	0	0.00	37.40	3	1,645	0.18%
2020/02/04	3	34.18	3	34.90	35.25	0	1,683	0.00%
2020/02/03	2	33.90	0	0.00	33.35	2	1,682	0.12%
2020/01/31	0	0.00	1	36.60	36.60	-1	1,672	-0.06%
2020/01/30	22	37.40	0	0.00	37.35	22	1,673	1.31%
2020/01/20	21	42.14	44	41.65	41.50	-23	1,687	-1.36%
2020/01/17	0	0.00	1	38.60	39.15	-1	1,689	-0.06%
2020/01/13	2	38.70	0	0.00	38.80	2	1,680	0.12%
2020/01/10	2	38.90	11	39.32	38.65	-9	1,677	-0.54%
2020/01/07	10	38.50	0	0.00	37.80	10	1,639	0.61%
2020/01/06	10	39.75	0	0.00	39.20	10	1,616	0.62%
2020/01/03	15	41.51	0	0.00	41.40	15	1,603	0.94%
2020/01/02	29	42.30	0	0.00	42.50	29	1,592	1.82%
2019/12/31	21.5	41.17	2	41.10	40.80	19.5	1,573	1.24%
2019/12/30	4.5	40.69	2	41.20	41.40	2.5	1,568	0.16%
2019/12/25	1	40.65	2	40.70	40.90	-1	1,537	-0.07%
2019/12/24	1	42.25	1	41.10	41.15	0	1,528	0.00%
2019/12/19	0	0.00	3	44.50	45.10	-3	1,448	-0.21%
2019/12/18	0	0.00	3	45.70	44.50	-3	1,402	-0.21%
2019/12/17	2	41.88	0	0.00	42.15	2	1,291	0.15%
2019/12/16	4	43.06	0	0.00	42.60	4	1,273	0.31%
2019/12/13	13	40.42	20	41.33	42.50	-7	1,117	-0.63%
2019/12/12	5	39.28	1	38.70	38.65	4	1,013	0.39%
2019/12/11	2	39.15	7	38.33	39.50	-5	964	-0.52%
2019/12/10	6	36.64	1	36.80	36.70	5	844	0.59%
2019/12/06	1	33.10	0	0.00	33.10	1	790	0.13%
2019/12/05	1	33.90	0	0.00	33.00	1	793	0.13%
2019/12/04	1	33.05	1	33.25	33.25	0	799	0.00%
2019/11/27	1	34.95	0	0.00	34.90	1	885	0.11%
2019/11/25	4	37.00	2	37.03	36.00	2	930	0.21%
2019/11/22	0	0.00	1	35.30	34.60	-1	899	-0.11%
2019/11/21	1	36.45	1	37.20	34.80	0	881	0.00%
2019/11/20	0	0.00	3	35.75	35.75	-3	718	-0.42%
2019/11/18	8.4	32.20	7	32.56	31.80	1.4	749	0.19%
2019/11/14	2	29.50	2	29.80	29.80	0	707	0.00%
2019/11/05	0	0.00	1	30.65	31.10	-1	698	-0.14%
2019/11/04	1	30.80	0	0.00	31.10	1	687	0.15%
2019/10/31	1	29.05	0	0.00	27.65	1	624	0.16%
2019/10/29	0	0.00	7	31.02	29.35	-7	615	-1.14%
2019/10/25	13	31.15	7	31.52	30.50	6	575	1.04%
2019/10/03	0	0.00	2	26.90	26.90	-2	489	-0.41%
2019/09/20	1	29.60	0	0.00	29.15	1	481	0.21%
2019/09/11	1	29.25	0	0.00	29.05	1	451	0.22%
2019/09/05	0	0.00	2	31.85	30.15	-2	429	-0.47%
2019/09/04	1	30.85	0	0.00	31.65	1	379	0.26%
2019/09/03	1	29.50	0	0.00	28.80	1	348	0.29%
2019/09/02	0	0.00	1	28.95	29.20	-1	340	-0.29%
2019/08/30	0	0.00	0.7	30.10	30.10	-0.7	321	-0.21%
2019/08/29	0	0.00	3	32.87	32.10	-3	298	-1.01%
2019/08/28	2	33.30	0	0.00	33.85	2	269	0.74%
2019/08/27	0	0.00	0.1	30.80	30.80	-0.1	213	-0.06%
2019/08/22	2	29.85	0	0.00	30.00	2	166	1.20%
2019/08/20	0	0.00	2	26.90	27.90	-2	91	-2.18%
2019/08/19	2	24.95	0	0.00	25.40	2	78	2.53%
2019/06/20	0	0.00	1	21.00	21.00	-1	32	-3.13%
2019/04/24	0	0.00	4	21.40	21.25	-4	49	-8.08%
2019/04/22	0	21.50	0	0.00	21.70	0	57	0.00%
2019/02/20	0	0.00	6	22.80	22.80	-6	466	-1.28%
2019/02/19	0	0.00	3	22.75	22.80	-3	467	-0.64%
2018/12/25	0	0.00	2	22.85	22.90	-2	453	-0.44%
2018/12/13	0	0.00	5	22.85	22.85	-5	387	-1.29%
2018/12/12	0	0.00	0.3	22.80	22.85	-0.3	370	-0.09%
2018/12/11	0	0.00	5	22.81	22.80	-5	334	-1.50%
2018/12/10	8	22.25	0	0.00	22.25	8	216	3.70%
2018/07/27	0	0.00	2	19.05	19.15	-2	691	-0.29%
2018/06/27	1	22.65	1	22.45	22.10	0	758	0.00%
2018/06/26	1	22.90	1	22.25	22.25	0	758	0.00%
2018/06/19	0	0.00	5	22.60	22.55	-5	743	-0.67%
2018/06/05	0	0.00	1	23.40	23.00	-1	647	-0.15%
2018/05/30	24	24.79	11	25.01	24.85	13	582	2.23%
2018/05/29	5	23.57	9	23.76	24.55	-4	466	-0.86%
2018/05/28	5	22.45	6	22.05	22.35	-1	353	-0.28%
2018/05/22	6	21.95	0	0.00	21.60	6	345	1.74%
2018/05/21	1	22.40	1	23.70	21.70	0	342	0.00%
2018/05/14	0	0.00	2	21.00	20.90	-2	331	-0.60%
2018/04/26	0	0.00	2	20.60	20.10	-2	433	-0.46%
2018/04/10	0	0.00	1	22.15	22.00	-1	518	-0.19%
2018/04/09	1	22.45	0	0.00	22.50	1	533	0.19%
2018/04/02	1	23.70	3	23.67	23.40	-2	529	-0.38%
2018/03/08	0	0.00	3	21.60	21.50	-3	661	-0.45%
2018/03/05	0	0.00	2	20.00	20.15	-2	662	-0.30%
2018/01/24	1	21.75	1	22.20	21.80	0	1,518	0.00%
2018/01/04	10	24.45	10	24.00	23.65	0	2,186	0.00%
2018/01/03	2	23.20	2	23.30	23.75	0	2,165	0.00%