群創 (3481)-元大-前金券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	145.1	15.07	0.2	15.00	15.00	144.9	57,811	0.25%	大買/鉅額交易
2024/12/16	6	15.46	15.9	15.32	15.25	-9.9	58,476	-0.02%
2024/12/13	22.5	15.50	33	15.35	15.35	-10.5	61,147	-0.02%
2024/12/12	2.5	15.90	89.1	15.94	15.75	-86.6	60,848	-0.14%
2024/12/11	3	15.48	73.3	15.53	15.55	-70.3	60,255	-0.12%
2024/12/10	81	15.76	57.8	15.60	15.50	23.2	60,792	0.04%
2024/12/09	1.7	15.63	12	15.61	15.65	-10.3	60,896	-0.02%
2024/12/06	16	15.52	35.9	15.64	15.75	-19.9	61,266	-0.03%
2024/12/05	7.9	15.49	1	15.55	15.30	6.9	61,156	0.01%
2024/12/04	9	15.46	54	15.54	15.60	-45	61,364	-0.07%
2024/12/03	1	15.40	62	15.40	15.45	-61	62,370	-0.10%
2024/12/02	7.6	15.19	1	15.25	15.20	6.6	62,622	0.01%
2024/11/29	73	15.06	12	15.02	15.15	61	63,576	0.10%
2024/11/28	70.1	14.99	0	0.00	15.00	70.1	65,138	0.11%
2024/11/27	53	15.34	0	0.00	15.10	53	65,750	0.08%
2024/11/26	61	15.38	102	15.30	15.30	-41	68,113	-0.06%	大賣/
2024/11/25	65	15.72	21	15.74	15.40	44	71,997	0.06%
2024/11/22	2	15.50	14	15.60	15.50	-12	72,563	-0.02%
2024/11/21	25	15.17	3.7	15.30	15.25	21.3	73,645	0.03%
2024/11/20	4.9	15.17	4.1	15.21	15.15	0.8	74,219	0.00%
2024/11/19	8.2	15.25	8.2	15.22	15.25	0	75,780	0.00%
2024/11/18	6	15.28	9	15.42	15.40	-3	77,056	0.00%
2024/11/15	15	15.38	31.2	15.38	15.30	-16.2	77,077	-0.02%
2024/11/14	89.7	14.97	2	14.95	14.85	87.7	77,575	0.11%
2024/11/13	7	15.34	23	15.25	15.25	-16	78,924	-0.02%
2024/11/12	58	15.48	27	15.45	15.40	31	82,473	0.04%
2024/11/11	14.4	15.82	8.2	15.84	15.85	6.2	83,624	0.01%
2024/11/08	16	16.25	11.4	16.25	16.10	4.6	84,455	0.01%
2024/11/07	17	16.04	146.4	16.29	16.45	-129.4	87,707	-0.15%	大賣/鉅額交易
2024/11/06	11	15.54	1	15.60	15.45	10	87,432	0.01%
2024/11/05	2.5	15.54	25	15.63	15.65	-22.5	89,111	-0.03%
2024/11/04	39.7	15.45	8	15.49	15.35	31.7	92,449	0.03%
2024/11/01	51.3	15.35	19	15.44	15.60	32.3	95,797	0.03%
2024/10/30	69.1	15.60	239.7	15.62	15.60	-170.6	99,377	-0.17%	大賣/鉅額交易
2024/10/29	44	16.20	38.3	16.13	16.15	5.7	101,458	0.01%
2024/10/28	34	16.39	23.8	16.33	16.30	10.2	104,390	0.01%
2024/10/25	23.3	16.25	34	16.22	16.40	-10.7	112,047	-0.01%
2024/10/24	23	16.41	26	16.38	16.20	-3	113,004	0.00%
2024/10/23	76.2	16.57	30.5	16.66	16.40	45.7	114,311	0.04%
2024/10/22	29.6	16.26	35.5	16.34	16.35	-5.8	116,802	0.00%
2024/10/21	22.1	16.30	22	16.34	16.25	0.1	117,845	0.00%
2024/10/18	50.6	16.32	97.6	16.49	16.30	-47.1	118,834	-0.04%
2024/10/17	4	16.10	72	16.09	16.10	-68	118,365	-0.06%
2024/10/16	15	15.63	60.6	15.60	15.80	-45.6	120,246	-0.04%
2024/10/15	17	15.66	31.8	15.92	15.75	-14.8	121,226	-0.01%
2024/10/14	5	15.49	69.8	15.45	15.50	-64.8	123,716	-0.05%
2024/10/11	5.2	15.47	3.2	15.50	15.35	2	124,291	0.00%
2024/10/09	28	15.56	2.1	15.55	15.45	25.9	125,184	0.02%
2024/10/08	61	15.83	11	15.77	15.75	50	125,567	0.04%
2024/10/07	57	15.96	6.5	16.00	16.15	50.6	126,046	0.04%
2024/10/04	6	16.04	11.7	16.20	16.10	-5.7	127,167	0.00%
2024/10/01	3	16.03	6.9	16.00	16.00	-3.9	129,739	0.00%
2024/09/30	19.3	16.14	66.1	16.23	16.15	-46.8	135,536	-0.03%
2024/09/27	16	15.98	142.4	16.04	16.05	-126.4	145,189	-0.09%	大賣/鉅額交易
2024/09/26	42	15.95	249.4	16.09	15.70	-207.4	152,935	-0.14%	大賣/鉅額交易
2024/09/25	22	15.62	107.8	15.50	15.55	-85.8	151,242	-0.06%	大賣/
2024/09/24	29.9	15.70	35.5	15.62	15.65	-5.6	151,510	0.00%
2024/09/23	20.9	15.73	45.7	15.68	15.75	-24.7	152,376	-0.02%
2024/09/20	57.6	15.71	147.5	15.60	15.80	-89.9	154,728	-0.06%	大賣/
2024/09/19	63	15.20	14.9	15.36	15.35	48.1	153,567	0.03%
2024/09/18	32.1	15.28	7.9	15.22	15.15	24.2	153,134	0.02%
2024/09/16	21.6	15.27	166.8	15.43	15.50	-145.1	152,288	-0.10%	大賣/鉅額交易
2024/09/13	19.3	14.21	4.8	14.25	14.20	14.5	149,811	0.01%
2024/09/12	25.5	14.25	14.7	14.22	14.25	10.8	150,032	0.01%
2024/09/11	40	14.05	15.2	14.21	14.15	24.8	150,200	0.02%
2024/09/10	24.9	13.76	19.5	13.77	13.70	5.4	149,719	0.00%
2024/09/09	19	13.90	21.5	13.96	14.05	-2.6	149,864	0.00%
2024/09/06	12.4	14.26	65.4	14.23	14.20	-53	149,512	-0.04%
2024/09/05	26.1	14.43	17	14.33	14.20	9.1	150,444	0.01%
2024/09/04	87.3	14.50	42	14.56	14.35	45.3	150,675	0.03%
2024/09/03	68.4	15.29	0	0.00	15.15	68.4	150,051	0.05%
2024/09/02	43.2	15.40	24.2	15.41	15.30	19	150,152	0.01%
2024/08/30	102.8	15.80	59.1	15.76	15.80	43.7	150,912	0.03%	大買/
2024/08/29	23.8	15.95	7.8	16.07	16.05	15.9	149,786	0.01%
2024/08/28	75.5	16.30	181.1	16.30	16.25	-105.6	150,244	-0.07%	大賣/鉅額交易
2024/08/27	226	16.39	90.3	16.23	15.90	135.7	151,976	0.09%	大買/鉅額交易
2024/08/26	61	16.65	23.5	16.65	16.65	37.6	148,366	0.03%
2024/08/14	129.3	14.58	33	14.57	14.55	96.3	147,743	0.07%	大買/
2024/08/13	85.1	14.75	90.7	14.77	14.70	-5.7	146,808	0.00%
2024/08/12	72	14.93	192.7	14.95	14.80	-120.7	146,768	-0.08%	大賣/鉅額交易
2024/08/09	37	14.14	101.5	14.46	14.40	-64.5	145,531	-0.04%	大賣/
2024/08/08	61	13.85	42.9	13.98	13.80	18.1	143,970	0.01%
2024/08/07	94	13.94	52	14.05	14.00	42	143,499	0.03%
2024/08/06	78.5	13.78	71	13.78	13.65	7.5	143,185	0.01%
2024/08/05	397.3	14.26	113	14.21	13.80	284.3	141,386	0.20%	大買/大賣/鉅額交易
2024/08/02	118.2	15.34	115	15.42	15.30	3.2	137,853	0.00%	大買/大賣/
2024/08/01	41.1	15.48	99	15.57	15.45	-57.9	136,735	-0.04%
2024/07/31	330	15.71	114.6	16.06	15.35	215.4	135,757	0.16%	大買/大賣/鉅額交易
2024/07/30	37	15.37	239	15.60	15.80	-202	132,169	-0.15%	大賣/鉅額交易
2024/07/29	120	15.47	40.5	15.55	15.30	79.5	132,500	0.06%	大買/
2024/07/26	310.1	15.49	1,990	15.29	15.55	-1,680	131,502	-1.28%	大買/大賣/鉅額交易
2024/07/23	1,863.1	15.09	126	15.19	15.05	1,737.1	129,068	1.35%	大買/大賣/鉅額交易
2024/07/22	163	15.76	70	15.70	15.50	93	126,788	0.07%	大買/
2024/07/19	241.1	15.77	195	15.71	16.15	46.1	123,561	0.04%	大買/大賣/
2024/07/18	67.3	15.92	142.8	16.00	16.15	-75.5	121,772	-0.06%	大賣/
2024/07/17	90.2	16.21	407.5	16.09	16.10	-317.3	120,284	-0.26%	大賣/鉅額交易
2024/07/16	40	15.17	333	15.17	15.15	-293	113,186	-0.26%	大賣/鉅額交易
2024/07/15	68	15.24	184	15.22	15.40	-116	113,653	-0.10%	大賣/鉅額交易
2024/07/12	197	15.43	117.6	15.39	15.60	79.4	112,691	0.07%	大買/大賣/
2024/07/11	15	15.01	135.7	15.05	15.10	-120.7	109,155	-0.11%	大賣/鉅額交易
2024/07/10	85	15.03	14.1	15.17	15.10	70.9	108,692	0.07%
2024/07/09	170.4	14.88	26.8	14.74	15.00	143.6	108,237	0.13%	大買/鉅額交易
2024/07/08	114	15.11	92	15.23	15.10	22	107,071	0.02%	大買/
2024/07/05	217	14.88	131	15.09	15.10	86	107,473	0.08%	大買/大賣/
2024/07/04	348.5	14.84	115.9	14.95	14.90	232.6	106,956	0.22%	大買/大賣/鉅額交易
2024/07/03	40.5	14.27	122	14.37	14.40	-81.5	106,611	-0.08%	大賣/
2024/07/02	66	14.19	56	14.17	14.15	10	106,306	0.01%
2024/07/01	143.3	14.31	70.2	14.28	14.20	73.1	106,162	0.07%	大買/
2024/06/28	156	14.47	84	14.46	14.35	72	105,375	0.07%	大買/
2024/06/27	85.6	14.49	93	14.48	14.40	-7.4	104,591	-0.01%
2024/06/26	223.3	15.01	165	15.12	14.80	58.3	102,832	0.06%	大買/大賣/
2024/06/25	460.4	15.01	214.9	14.81	14.80	245.5	99,561	0.25%	大買/大賣/鉅額交易
2024/06/24	1,102.6	16.14	950	16.15	15.90	152.5	93,802	0.16%	大買/大賣/鉅額交易
2024/06/21	436.2	15.50	632.6	15.31	15.60	-196.4	83,113	-0.24%	大買/大賣/鉅額交易
2024/06/20	69.6	14.15	56.3	14.21	14.20	13.3	74,349	0.02%
2024/06/19	75.1	14.11	8	14.14	14.10	67.1	75,887	0.09%
2024/06/18	44	14.19	201	14.17	14.25	-157	76,331	-0.21%	大賣/鉅額交易
2024/06/17	198.8	14.16	228.3	14.16	14.20	-29.5	75,569	-0.04%	大買/大賣/
2024/06/14	66.1	13.35	37.9	13.52	13.60	28.2	73,029	0.04%
2024/06/13	3.5	13.29	1	13.25	13.20	2.5	73,034	0.00%
2024/06/12	70	13.25	11	13.28	13.20	59	74,420	0.08%
2024/06/11	38.3	13.50	20.9	13.47	13.35	17.4	74,393	0.02%
2024/06/07	29	13.69	26	13.70	13.65	3	74,564	0.00%
2024/06/06	90.5	13.52	19	13.52	13.40	71.5	74,893	0.10%
2024/06/05	6	13.45	6	13.51	13.40	0	75,437	0.00%
2024/06/04	43	13.52	25	13.68	13.45	18	76,764	0.02%
2024/06/03	29.1	13.91	2	13.85	13.85	27.1	77,001	0.04%
2024/05/31	20	14.02	19	14.03	13.95	1	77,336	0.00%
2024/05/30	23.3	14.03	16	14.14	14.00	7.3	77,199	0.01%
2024/05/29	10.5	14.07	8	14.06	14.00	2.5	77,167	0.00%
2024/05/28	11.6	14.18	12.7	14.21	14.20	-1.1	77,113	0.00%
2024/05/27	29	14.23	78.2	14.29	14.20	-49.2	77,397	-0.06%
2024/05/24	63	13.91	35.1	13.99	14.05	27.9	76,295	0.04%
2024/05/23	29.1	13.91	139	13.88	13.90	-110	76,387	-0.14%	大賣/鉅額交易
2024/05/22	114.5	14.09	57.7	14.08	14.00	56.8	75,763	0.08%	大買/
2024/05/21	9	13.37	10	13.40	13.35	-1	71,680	0.00%
2024/05/20	10	13.50	5.7	13.52	13.45	4.3	72,190	0.01%
2024/05/17	24.5	13.48	47.3	13.46	13.40	-22.9	72,759	-0.03%
2024/05/16	15	13.70	112.3	13.71	13.70	-97.3	74,532	-0.13%	大賣/
2024/05/15	11	13.66	19.4	13.65	13.60	-8.4	74,825	-0.01%
2024/05/14	74.4	13.50	91	13.52	13.50	-16.6	76,607	-0.02%
2024/05/13	15	13.37	6	13.49	13.50	9	76,670	0.01%
2024/05/10	16	13.25	6	13.24	13.30	10	77,584	0.01%
2024/05/09	17	13.31	1	13.45	13.30	16	78,512	0.02%
2024/05/08	52	13.33	8	13.30	13.30	44	79,527	0.06%
2024/05/07	69	13.43	16	13.50	13.45	53	80,515	0.07%
2024/05/06	12	13.75	25.4	13.71	13.70	-13.4	81,673	-0.02%
2024/05/03	32	13.72	27.7	13.72	13.70	4.3	83,656	0.01%
2024/05/02	89.1	13.66	23	13.67	13.65	66.1	84,462	0.08%
2024/04/30	244	14.49	39	14.38	14.25	205	84,825	0.24%	大買/鉅額交易
2024/04/29	22	14.25	97.1	14.24	14.25	-75.1	89,946	-0.08%
2024/04/26	39.3	14.06	73.9	14.03	14.05	-34.6	92,008	-0.04%
2024/04/25	69.1	13.79	95	13.83	13.80	-25.9	94,579	-0.03%
2024/04/24	99	13.55	89	13.59	13.60	10	99,084	0.01%
2024/04/23	148	13.89	59	13.78	13.85	89	99,454	0.09%	大買/
2024/04/22	78	13.06	94.1	13.10	13.00	-16.1	100,567	-0.02%
2024/04/19	79.1	13.69	22.2	13.74	13.55	56.8	100,243	0.06%
2024/04/18	34	13.87	25	13.87	13.80	9	98,850	0.01%
2024/04/17	72	13.68	3	13.67	13.65	69	98,432	0.07%
2024/04/16	70.1	13.67	6	13.61	13.65	64.1	98,623	0.06%
2024/04/15	27.3	14.28	19	14.28	14.10	8.3	98,822	0.01%
2024/04/12	33.1	14.11	44.6	14.15	14.15	-11.5	101,481	-0.01%
2024/04/11	331	14.38	14	14.58	14.10	317	103,584	0.31%	大買/鉅額交易
2024/04/10	76	15.01	9.2	15.36	15.00	66.8	100,616	0.07%
2024/04/09	92	15.22	121.1	15.58	15.30	-29.1	100,142	-0.03%	大賣/
2024/04/08	45.2	14.78	111.9	14.80	14.95	-66.7	97,865	-0.07%	大賣/
2024/04/03	103.5	14.76	0	0.00	14.70	103.5	97,959	0.11%	大買/鉅額交易
2024/04/02	7	15.15	207.8	15.25	15.20	-200.8	97,608	-0.21%	大賣/鉅額交易
2024/04/01	5	15.04	6	15.16	15.20	-1	98,795	0.00%
2024/03/29	35	15.07	1	15.15	15.05	34	100,572	0.03%
2024/03/28	21	15.28	52	15.35	15.20	-31	101,050	-0.03%
2024/03/27	19	15.19	4	15.35	15.40	15	103,238	0.01%
2024/03/26	25	15.39	25	15.66	15.20	0	103,464	0.00%
2024/03/25	0	0.00	82	15.41	15.60	-82	103,247	-0.08%
2024/03/22	66	15.40	61	15.40	15.55	5	103,095	0.00%
2024/03/21	36	15.06	31.9	15.04	15.10	4.1	101,108	0.00%
2024/03/20	18.1	14.50	13	14.55	14.45	5.1	100,412	0.01%
2024/03/19	90.1	14.69	10.2	14.70	14.65	79.9	100,267	0.08%
2024/03/18	51.5	14.80	11	14.85	14.85	40.5	100,122	0.04%
2024/03/15	69.1	15.09	46.6	15.06	14.95	22.5	100,487	0.02%
2024/03/14	12.1	14.66	24.2	14.78	14.85	-12.1	98,969	-0.01%
2024/03/13	19.6	14.85	36.5	14.76	14.75	-16.9	98,654	-0.02%
2024/03/12	12	14.95	8	15.01	15.00	4	98,244	0.00%
2024/03/11	17	14.77	14	14.95	15.00	3	98,227	0.00%
2024/03/08	26.1	14.53	10	14.47	14.50	16.1	98,111	0.02%
2024/03/07	137	14.97	80	15.01	14.70	57	98,462	0.06%	大買/
2024/03/06	81	15.03	33.8	14.97	14.90	47.2	97,621	0.05%
2024/03/05	70.3	15.22	8.5	15.68	15.10	61.8	97,371	0.06%
2024/03/04	24	15.39	15.7	15.49	15.45	8.3	96,306	0.01%
2024/03/01	17	15.29	7	15.34	15.20	10	95,848	0.01%
2024/02/29	88	14.97	24	15.03	15.15	64	95,306	0.07%
2024/02/27	44	15.11	5.1	15.10	15.10	38.9	94,394	0.04%
2024/02/26	47.5	15.40	65.9	15.40	15.25	-18.4	93,672	-0.02%
2024/02/23	63.6	15.61	37.7	15.72	15.55	25.8	92,901	0.03%
2024/02/22	18.1	15.83	3	15.83	15.80	15.1	92,112	0.02%
2024/02/21	31	16.04	21.9	16.03	15.90	9.2	92,128	0.01%
2024/02/20	16	16.36	1	16.55	16.25	15	91,519	0.02%
2024/02/19	73.7	16.39	219.5	16.40	16.55	-145.8	90,670	-0.16%	大賣/鉅額交易
2024/02/16	39.8	15.56	48	15.54	15.65	-8.2	88,665	-0.01%
2024/02/15	151.3	15.72	44	16.19	15.50	107.3	87,619	0.12%	大買/鉅額交易
2024/02/05	44	16.12	8.2	16.18	16.25	35.8	85,276	0.04%
2024/02/02	160.1	16.30	2	16.25	16.20	158.1	84,784	0.19%	大買/鉅額交易
2024/02/01	92.1	16.19	112.5	16.12	16.30	-20.4	83,754	-0.02%	大賣/
2024/01/31	37.3	16.41	5	16.41	16.35	32.3	82,081	0.04%
2024/01/30	77.2	16.80	119.7	16.78	16.60	-42.6	80,828	-0.05%	大賣/
2024/01/29	54.1	16.94	94.2	17.11	16.95	-40.1	79,546	-0.05%
2024/01/26	123.3	16.96	137.4	17.01	17.00	-14.1	78,099	-0.02%	大買/大賣/
2024/01/25	49.1	16.81	102.2	16.79	16.80	-53.1	76,562	-0.07%	大賣/
2024/01/24	70.2	16.57	135	16.69	16.65	-64.9	75,574	-0.09%	大賣/
2024/01/23	179.6	16.83	261.7	16.93	16.55	-82.1	73,682	-0.11%	大買/大賣/
2024/01/22	69.2	16.54	105.6	16.60	16.55	-36.4	67,897	-0.05%	大賣/
2024/01/19	180	15.97	232	16.29	16.45	-52	64,902	-0.08%	大買/大賣/
2024/01/18	130.6	16.09	236.8	16.15	15.90	-106.2	61,452	-0.17%	大買/大賣/鉅額交易
2024/01/17	45.1	15.42	160	15.50	15.45	-115	56,832	-0.20%	大賣/鉅額交易
2024/01/16	36.1	14.86	211.9	15.22	15.55	-175.8	55,052	-0.32%	大賣/鉅額交易
2024/01/15	21	14.67	28.3	14.84	14.65	-7.3	52,409	-0.01%
2024/01/12	3	14.73	1.1	14.70	14.65	1.9	51,988	0.00%
2024/01/11	12	14.90	16	14.85	14.75	-4	51,858	-0.01%
2024/01/10	72.3	14.70	60.5	14.52	14.60	11.8	51,772	0.02%
2024/01/09	82.1	14.99	38.5	14.86	14.80	43.6	51,198	0.09%
2024/01/08	98.6	15.22	189.5	15.39	15.15	-90.9	49,871	-0.18%	大賣/
2024/01/05	71	14.65	300	14.88	15.00	-229	46,326	-0.49%	大賣/鉅額交易
2024/01/04	2	14.00	5	14.02	14.05	-3	43,722	-0.01%
2024/01/03	37	14.03	52	13.98	13.95	-15	44,020	-0.03%
2024/01/02	21	14.40	15	14.42	14.40	6	43,719	0.01%
2023/12/29	21	14.25	52.5	14.22	14.30	-31.5	43,437	-0.07%
2023/12/28	7	14.23	24.5	14.22	14.10	-17.5	43,439	-0.04%
2023/12/27	62.1	14.40	208.5	14.34	14.30	-146.5	43,528	-0.34%	大賣/鉅額交易
2023/12/26	59	14.18	191.3	14.12	14.25	-132.3	42,628	-0.31%	大賣/鉅額交易
2023/12/25	34	13.67	34.1	13.62	13.65	-0.1	40,472	0.00%
2023/12/22	21.1	13.52	150.9	13.53	13.45	-129.9	39,730	-0.33%	大賣/鉅額交易
2023/12/21	0	0.00	32	12.89	13.00	-32	37,655	-0.08%
2023/12/20	50	12.60	17	12.61	12.70	33	36,809	0.09%
2023/12/19	10	12.18	10	12.19	12.30	0	36,288	0.00%
2023/12/18	12.4	12.36	7.1	12.38	12.35	5.3	35,966	0.01%
2023/12/15	0.2	12.45	20	12.51	12.50	-19.9	36,578	-0.05%
2023/12/14	37.4	12.37	9	12.39	12.35	28.5	36,130	0.08%
2023/12/13	20.5	12.49	14	12.40	12.50	6.5	35,797	0.02%
2023/12/12	61.7	12.62	2	12.65	12.60	59.7	36,387	0.16%
2023/12/11	34	13.00	34.2	13.01	13.00	-0.2	35,676	0.00%
2023/12/08	25	12.92	24	12.99	12.90	1	35,605	0.00%
2023/12/07	35	12.92	7	12.96	12.90	28	35,793	0.08%
2023/12/06	72	13.04	2	13.10	13.00	70	36,314	0.19%
2023/12/05	20	13.28	44.9	13.17	13.40	-24.9	36,132	-0.07%
2023/12/04	42.2	13.17	84.9	13.13	13.25	-42.6	36,002	-0.12%
2023/12/01	73	12.60	4	12.70	12.65	69	35,960	0.19%
2023/11/30	24	12.55	22.6	12.50	12.60	1.4	36,254	0.00%
2023/11/29	20	12.64	33	12.68	12.60	-13	36,009	-0.04%
2023/11/28	26.5	12.72	107	12.71	12.75	-80.5	35,983	-0.22%	大賣/
2023/11/27	54.1	12.50	33	12.53	12.45	21.1	36,358	0.06%
2023/11/24	4	12.60	18	12.71	12.60	-14	37,071	-0.04%
2023/11/22	32.2	12.61	0	0.00	12.60	32.2	38,045	0.08%
2023/11/21	7	12.70	11.7	12.79	12.75	-4.7	38,855	-0.01%
2023/11/20	89.4	12.72	33	12.87	12.70	56.4	39,331	0.14%
2023/11/17	46	12.68	27.6	12.72	12.80	18.4	39,782	0.05%
2023/11/16	11	12.55	19	12.62	12.65	-8	40,419	-0.02%
2023/11/15	0.5	12.40	11.7	12.45	12.50	-11.2	41,893	-0.03%
2023/11/14	7.4	12.17	2	12.10	12.15	5.4	42,295	0.01%
2023/11/13	6	12.06	0	0.00	12.10	6	43,609	0.01%
2023/11/10	39.1	12.12	18	12.14	12.10	21.1	44,291	0.05%
2023/11/09	2.2	12.27	3.4	12.26	12.25	-1.2	44,942	0.00%
2023/11/08	30	12.37	33.4	12.46	12.40	-3.4	46,559	-0.01%
2023/11/07	42.6	12.41	37.6	12.36	12.35	5	48,576	0.01%
2023/11/06	5.4	12.65	8	12.69	12.65	-2.6	49,736	-0.01%
2023/11/03	17	12.55	20.1	12.53	12.55	-3.1	52,322	-0.01%
2023/11/02	69	12.05	86	12.33	12.35	-17	56,210	-0.03%
2023/11/01	22.4	12.10	34	11.99	11.90	-11.6	56,881	-0.02%
2023/10/31	21.6	12.21	5.1	12.23	12.15	16.5	56,848	0.03%
2023/10/30	59	12.04	10	12.06	12.05	49	57,300	0.09%
2023/10/27	40.1	11.92	33	11.94	12.00	7.1	58,094	0.01%
2023/10/26	9.3	11.88	65.8	11.88	11.80	-56.5	58,628	-0.10%
2023/10/25	98.2	12.11	35	12.13	12.00	63.2	59,216	0.11%
2023/10/24	29.1	11.50	22.1	11.52	11.65	7	59,425	0.01%
2023/10/23	36.3	11.67	20.8	11.66	11.60	15.5	59,968	0.03%
2023/10/20	29.4	11.84	5	11.90	11.90	24.4	60,265	0.04%
2023/10/19	43	11.94	18	11.98	11.95	25	60,977	0.04%
2023/10/18	41	12.03	68.2	12.05	12.10	-27.2	61,588	-0.04%
2023/10/17	28.3	12.22	21	12.20	12.10	7.3	62,898	0.01%
2023/10/16	41.8	12.26	38.1	12.25	12.25	3.7	63,342	0.01%
2023/10/13	11	12.45	3	12.55	12.50	8	64,337	0.01%
2023/10/12	28.1	12.46	6.2	12.50	12.55	21.9	67,474	0.03%
2023/10/11	35.2	12.34	13	12.27	12.25	22.3	67,604	0.03%
2023/10/06	38	12.41	37.5	12.31	12.30	0.5	67,651	0.00%
2023/10/05	33.7	12.53	28	12.56	12.55	5.7	68,186	0.01%
2023/10/04	37.1	12.60	10.1	12.50	12.50	27	68,975	0.04%
2023/10/03	59.3	13.15	52	13.27	12.90	7.3	69,168	0.01%
2023/10/02	37	13.03	16.1	13.00	13.00	20.9	69,249	0.03%
2023/09/28	9.3	13.19	7	13.26	13.15	2.2	70,507	0.00%
2023/09/27	39.2	13.20	22	13.30	13.20	17.2	72,362	0.02%
2023/09/26	38.8	13.33	10.3	13.26	13.25	28.5	75,958	0.04%
2023/09/25	17.7	13.58	5.1	13.60	13.60	12.6	78,239	0.02%
2023/09/22	27.3	13.59	4	13.61	13.60	23.3	84,919	0.03%
2023/09/21	32.1	13.51	6	13.68	13.50	26.1	86,135	0.03%
2023/09/20	31.4	13.54	37	13.74	13.65	-5.7	86,680	-0.01%
2023/09/19	19.5	13.73	10	13.80	13.70	9.5	86,329	0.01%
2023/09/18	4	13.83	7.1	13.84	13.80	-3.1	86,546	0.00%
2023/09/15	91.5	13.73	2.8	13.90	13.90	88.7	87,025	0.10%
2023/09/14	5.1	13.75	66.8	13.80	13.85	-61.7	86,344	-0.07%
2023/09/13	20.5	13.64	2.8	13.65	13.65	17.7	86,654	0.02%
2023/09/12	9	13.55	0	0.00	13.70	9	87,576	0.01%
2023/09/11	20.7	13.80	79.4	13.83	13.70	-58.7	88,506	-0.07%
2023/09/08	56.1	13.70	51.2	13.66	13.65	4.8	89,932	0.01%
2023/09/07	44.7	13.52	10.7	13.49	13.40	34	89,685	0.04%
2023/09/06	221.8	13.83	31.7	13.83	13.75	190.1	89,063	0.21%	大買/鉅額交易
2023/09/05	75.8	14.14	26	14.18	14.30	49.8	87,728	0.06%
2023/09/04	134.9	14.39	12.7	14.28	14.30	122.2	87,555	0.14%	大買/鉅額交易
2023/09/01	4.6	14.60	7	14.64	14.55	-2.5	88,313	0.00%
2023/08/31	16.2	14.55	1	14.60	14.45	15.1	88,935	0.02%
2023/08/30	132.5	14.52	1	14.45	14.50	131.5	88,557	0.15%	大買/鉅額交易
2023/08/29	26.2	14.81	11.6	14.94	14.70	14.6	88,044	0.02%
2023/08/28	21.9	14.94	7.6	14.91	14.80	14.4	88,387	0.02%
2023/08/16	171	14.44	37.5	14.48	14.35	133.5	88,495	0.15%	大買/鉅額交易
2023/08/15	19.4	14.89	24	15.05	14.85	-4.6	87,867	-0.01%
2023/08/14	155	14.91	60.7	14.80	14.75	94.3	87,560	0.11%	大買/
2023/08/11	50.6	15.38	6	15.23	15.25	44.6	86,981	0.05%
2023/08/10	140.2	15.82	37.2	15.77	15.65	103	86,231	0.12%	大買/鉅額交易
2023/08/09	33.7	16.58	25.4	16.52	16.50	8.3	84,968	0.01%
2023/08/08	72	16.80	73.6	16.82	16.65	-1.6	84,770	0.00%
2023/08/07	87	16.63	44.6	16.67	16.75	42.4	83,999	0.05%
2023/08/04	65	16.54	22.1	16.76	16.80	43	83,413	0.05%
2023/08/02	53.5	16.76	24	16.81	16.50	29.5	83,705	0.04%
2023/08/01	30.2	17.08	82.4	17.15	17.15	-52.2	82,631	-0.06%
2023/07/31	75.1	16.88	118.8	16.84	16.65	-43.7	80,741	-0.05%	大賣/
2023/07/28	72.3	16.58	89	16.74	16.90	-16.7	79,913	-0.02%
2023/07/27	428.5	16.78	512.9	16.67	16.75	-84.4	78,371	-0.11%	大買/大賣/
2023/07/26	63	16.03	145	16.09	16.00	-82	74,816	-0.11%	大賣/
2023/07/25	0.1	15.70	27	15.76	15.75	-26.9	74,855	-0.04%
2023/07/24	9	15.66	17.3	15.66	15.60	-8.3	74,884	-0.01%
2023/07/21	41.4	15.97	60	16.00	15.90	-18.6	74,531	-0.02%
2023/07/20	281	15.73	2	15.88	15.85	279	74,131	0.38%	大買/鉅額交易
2023/07/19	53.7	15.87	82.8	15.98	15.75	-29.1	73,965	-0.04%
2023/07/18	157	16.12	82	16.10	16.00	75	74,161	0.10%	大買/
2023/07/17	38	16.18	190.2	16.31	16.30	-152.2	74,314	-0.20%	大賣/鉅額交易
2023/07/14	9	16.12	10	16.11	16.05	-1	75,675	0.00%
2023/07/13	21	16.13	56.1	16.17	16.05	-35.1	75,535	-0.05%
2023/07/12	116.1	15.91	146.5	15.97	15.90	-30.4	75,317	-0.04%	大買/大賣/
2023/07/11	133	16.01	147.2	15.99	16.10	-14.2	75,953	-0.02%	大買/大賣/
2023/07/10	2.6	15.42	9	15.51	15.50	-6.4	76,377	-0.01%
2023/07/07	142	15.40	68	15.37	15.35	74	76,743	0.10%	大買/
2023/07/06	222.1	15.83	93.5	15.97	15.70	128.6	76,181	0.17%	大買/鉅額交易
2023/07/05	41.2	15.43	22	15.38	15.40	19.2	72,923	0.03%
2023/07/04	236.6	15.56	68.2	15.44	15.55	168.4	72,729	0.23%	大買/鉅額交易
2023/07/03	72	15.62	38	15.56	15.40	34	72,803	0.05%
2023/06/30	51	15.21	20	15.18	15.25	31	72,199	0.04%
2023/06/29	40	15.44	7	15.36	15.45	33	71,526	0.05%
2023/06/28	34.6	15.42	21	15.40	15.40	13.6	71,128	0.02%
2023/06/27	257.1	15.72	133.6	15.67	15.50	123.5	70,749	0.17%	大買/大賣/鉅額交易
2023/06/26	186.1	16.40	22.2	16.47	16.25	163.9	69,317	0.24%	大買/鉅額交易
2023/06/21	223.7	16.36	174.9	16.28	16.50	48.8	67,985	0.07%	大買/大賣/
2023/06/20	104	15.77	57.1	15.89	15.70	46.9	65,441	0.07%	大買/
2023/06/19	93.2	15.34	549.6	15.87	16.10	-456.4	63,348	-0.72%	大賣/鉅額交易
2023/06/16	36.2	14.84	109.3	14.84	14.70	-73.1	57,757	-0.13%	大賣/
2023/06/15	128	14.39	9.1	14.49	14.65	118.9	56,975	0.21%	大買/鉅額交易
2023/06/14	56.4	14.59	0	0.00	14.50	56.4	58,310	0.10%
2023/06/13	6.3	14.66	3	14.73	14.65	3.3	58,774	0.01%
2023/06/12	38	14.85	52	14.82	14.70	-14	58,802	-0.02%
2023/06/09	1	14.70	11	14.65	14.70	-10	59,063	-0.02%
2023/06/08	21.2	14.61	71	14.67	14.55	-49.8	59,541	-0.08%
2023/06/07	19	15.02	30.1	14.92	14.85	-11.1	60,065	-0.02%
2023/06/06	8.2	14.78	15.1	14.87	14.90	-6.9	60,939	-0.01%
2023/06/05	38.1	14.63	147	14.49	14.75	-108.9	60,389	-0.18%	大賣/鉅額交易
2023/06/02	41.1	13.85	40	13.90	13.95	1.1	59,760	0.00%
2023/06/01	17.9	13.86	3.1	13.92	13.85	14.8	62,161	0.02%
2023/05/31	9.1	13.99	5	14.00	13.90	4.1	65,143	0.01%
2023/05/30	38.2	14.00	18.9	14.01	13.95	19.2	65,758	0.03%
2023/05/29	55	14.10	96	14.11	14.10	-41	66,352	-0.06%
2023/05/26	102.2	13.66	7	13.64	13.65	95.2	66,624	0.14%	大買/
2023/05/25	5.1	13.93	3	13.95	13.80	2.1	67,764	0.00%
2023/05/24	5	13.88	11	13.93	13.95	-6	69,922	-0.01%
2023/05/23	30.1	13.91	14	13.99	13.85	16.1	71,807	0.02%
2023/05/22	81	13.99	59	13.97	14.00	22	74,894	0.03%
2023/05/19	5.1	13.57	17	13.61	13.60	-11.9	76,340	-0.02%
2023/05/18	20.3	13.41	3	13.52	13.50	17.3	77,925	0.02%
2023/05/17	5	13.45	9	13.46	13.40	-4	79,705	-0.01%
2023/05/16	0.5	13.35	60	13.31	13.25	-59.5	80,195	-0.07%
2023/05/15	57	13.08	24	13.06	13.10	33	80,509	0.04%
2023/05/12	50	13.12	4.1	13.14	13.10	45.9	80,764	0.06%
2023/05/11	45.3	13.28	24.7	13.27	13.30	20.6	81,098	0.03%
2023/05/10	25.1	13.52	41	13.63	13.65	-15.9	83,639	-0.02%
2023/05/09	72.5	13.60	37.6	13.70	13.55	34.9	84,660	0.04%
2023/05/08	46	13.47	30	13.56	13.40	16	83,986	0.02%
2023/05/05	7	13.61	42.9	13.65	13.65	-35.9	83,529	-0.04%
2023/05/04	7	13.34	27.2	13.47	13.60	-20.2	83,687	-0.02%
2023/05/03	77.1	13.48	9	13.56	13.45	68.1	83,504	0.08%
2023/05/02	33.2	13.93	107.2	13.88	13.90	-74	83,185	-0.09%	大賣/
2023/04/28	146.2	13.53	7	13.45	13.40	139.2	83,421	0.17%	大買/鉅額交易
2023/04/27	19	13.92	2	13.90	13.90	17	82,191	0.02%
2023/04/26	5	13.93	10	13.95	14.00	-5	81,976	-0.01%
2023/04/25	14	13.91	42.9	13.89	13.85	-28.9	81,493	-0.04%
2023/04/24	26	14.17	1	14.30	14.20	25	81,054	0.03%
2023/04/21	6	14.34	60	14.44	14.35	-54	80,774	-0.07%
2023/04/20	76.8	14.12	23.5	14.11	14.10	53.3	79,916	0.07%
2023/04/19	195.7	14.12	97.1	14.08	14.05	98.6	79,205	0.12%	大買/
2023/04/18	34.3	14.77	4	14.65	14.65	30.3	77,520	0.04%
2023/04/17	39.5	14.97	26	15.01	14.90	13.5	77,197	0.02%
2023/04/14	45	15.30	47.2	15.21	15.15	-2.2	76,865	0.00%
2023/04/13	61.5	15.30	74	15.42	15.05	-12.5	75,776	-0.02%
2023/04/12	11.1	14.81	93.8	15.06	15.15	-82.7	73,507	-0.11%
2023/04/11	9.4	14.88	59.7	14.85	14.90	-50.3	72,634	-0.07%
2023/04/10	1.3	14.60	24.2	14.69	14.70	-22.9	72,281	-0.03%
2023/04/07	7	14.62	6	14.58	14.60	1	72,293	0.00%
2023/04/06	2.3	14.50	26.2	14.62	14.55	-23.9	72,068	-0.03%
2023/03/31	29	14.49	14.6	14.53	14.50	14.4	71,859	0.02%
2023/03/30	19.5	14.45	2	14.65	14.40	17.5	72,205	0.02%
2023/03/29	0.1	14.55	23	14.47	14.55	-22.9	72,497	-0.03%
2023/03/28	9	14.22	2	14.28	14.25	7	72,691	0.01%
2023/03/27	74.4	14.51	48	14.58	14.40	26.4	72,656	0.04%
2023/03/24	10	14.35	25.2	14.39	14.50	-15.2	72,994	-0.02%
2023/03/23	73.1	14.30	16.8	14.52	14.25	56.3	72,478	0.08%
2023/03/22	14.5	14.74	10.1	14.65	14.65	4.4	71,718	0.01%
2023/03/21	22	14.90	17	14.89	14.70	5	71,609	0.01%
2023/03/20	5.4	14.44	41.5	14.47	14.45	-36.1	71,108	-0.05%
2023/03/17	31.2	14.67	124	14.36	14.55	-92.8	70,900	-0.13%	大賣/
2023/03/16	3.1	14.18	58.3	14.21	14.20	-55.2	68,907	-0.08%
2023/03/15	52.1	14.18	10.7	14.13	14.05	41.4	68,613	0.06%
2023/03/14	44.1	14.24	28	14.18	14.15	16.1	68,820	0.02%
2023/03/13	59.1	14.25	85.9	14.43	14.55	-26.9	68,326	-0.04%
2023/03/10	55	14.46	18	14.50	14.45	37	68,063	0.05%
2023/03/09	135.8	14.86	26.2	14.73	14.65	109.6	67,484	0.16%	大買/鉅額交易
2023/03/08	35.5	15.19	33.2	15.23	15.30	2.3	66,128	0.00%
2023/03/07	176.8	15.14	164.6	15.25	15.15	12.2	65,580	0.02%	大買/大賣/
2023/03/06	116.3	15.40	257.4	15.39	15.60	-141.1	64,417	-0.22%	大買/大賣/鉅額交易
2023/03/03	210.2	14.93	129.6	15.03	15.05	80.6	61,944	0.13%	大買/大賣/
2023/03/02	54	14.36	19	14.38	14.35	35	58,930	0.06%
2023/03/01	19	14.57	20	14.63	14.65	-1	58,328	0.00%
2023/02/24	24.1	14.80	33	14.80	14.70	-8.9	57,780	-0.02%
2023/02/23	60.2	14.80	129.7	14.73	14.70	-69.5	57,247	-0.12%	大賣/
2023/02/22	35.9	14.95	167.8	14.96	15.05	-131.9	55,794	-0.24%	大賣/鉅額交易
2023/02/21	46.2	14.77	117	14.74	14.80	-70.8	53,722	-0.13%	大賣/
2023/02/20	132.5	14.48	130	14.62	14.80	2.5	52,554	0.00%	大買/大賣/
2023/02/17	60.3	14.04	141.6	13.87	14.10	-81.4	49,695	-0.16%	大賣/
2023/02/16	17.1	13.36	148.5	13.45	13.60	-131.5	48,183	-0.27%	大賣/鉅額交易
2023/02/15	21.4	13.12	126.4	13.16	13.10	-105	47,490	-0.22%	大賣/鉅額交易
2023/02/14	39.1	12.89	56	12.85	12.90	-16.9	46,304	-0.04%
2023/02/13	48.2	12.47	4.9	12.51	12.50	43.3	46,922	0.09%
2023/02/10	76	12.76	29.4	12.79	12.65	46.6	47,079	0.10%
2023/02/09	52.1	12.92	13.2	13.03	13.00	38.9	47,273	0.08%
2023/02/08	24.4	13.07	133.8	13.02	13.05	-109.4	46,652	-0.23%	大賣/鉅額交易
2023/02/07	18	12.39	73.1	12.46	12.50	-55.1	44,016	-0.13%
2023/02/06	1	12.10	15	12.20	12.15	-14	43,404	-0.03%
2023/02/03	17	12.08	0	0.00	12.05	17	44,210	0.04%
2023/02/02	18.4	12.19	16.1	12.22	12.25	2.3	45,291	0.01%
2023/02/01	39.5	12.16	14	12.18	12.15	25.5	46,505	0.05%
2023/01/31	26.2	12.28	53.5	12.12	12.20	-27.3	47,854	-0.06%
2023/01/30	12	11.92	110	11.89	12.00	-98	47,742	-0.21%	大賣/
2023/01/17	26	11.40	5.6	11.42	11.45	20.4	47,541	0.04%
2023/01/16	0	0.00	20.9	11.56	11.60	-20.9	48,404	-0.04%
2023/01/13	21	11.59	16.1	11.56	11.55	4.9	49,860	0.01%
2023/01/12	19	11.63	1	11.55	11.60	18	51,476	0.03%
2023/01/11	9.1	11.80	24.6	11.78	11.80	-15.5	52,690	-0.03%
2023/01/10	10	11.66	4.8	11.73	11.75	5.2	54,337	0.01%
2023/01/09	17.4	11.77	18.3	11.82	11.75	-0.9	56,825	0.00%
2023/01/06	4	11.67	20.1	11.67	11.75	-16.1	58,127	-0.03%
2023/01/05	2	11.38	17	11.44	11.40	-15	58,905	-0.03%
2023/01/04	11	11.31	418	11.32	11.30	-407	59,827	-0.68%	大賣/鉅額交易
2023/01/03	6	11.07	204	11.25	11.20	-198	60,888	-0.33%	大賣/鉅額交易
2022/12/30	25.4	11.12	0.5	11.10	11.05	24.9	61,242	0.04%
2022/12/29	4	11.15	242.9	11.14	11.20	-238.9	61,728	-0.39%	大賣/鉅額交易
2022/12/28	51	11.15	4.1	11.20	11.10	47	61,991	0.08%
2022/12/27	3	11.37	12	11.38	11.40	-9	62,357	-0.01%
2022/12/26	6.2	11.27	14	11.25	11.25	-7.8	62,705	-0.01%
2022/12/23	108.1	10.93	159	11.11	11.10	-50.9	63,642	-0.08%	大買/大賣/
2022/12/22	354.3	11.06	522	11.15	11.10	-167.7	63,732	-0.26%	大買/大賣/鉅額交易
2022/12/21	331.1	10.84	302	10.75	10.70	29.1	63,483	0.05%	大買/大賣/
2022/12/20	133.5	11.09	54	11.20	10.90	79.5	63,817	0.12%	大買/
2022/12/19	171.1	11.34	152.9	11.20	11.20	18.2	64,536	0.03%	大買/大賣/
2022/12/16	35	11.51	2	11.50	11.45	33	64,443	0.05%
2022/12/15	19	11.74	1.8	11.77	11.75	17.2	63,919	0.03%
2022/12/14	143.1	11.80	114	11.98	11.85	29.1	64,487	0.05%	大買/大賣/
2022/12/13	191.8	11.78	121	11.71	11.65	70.8	64,649	0.11%	大買/大賣/
2022/12/12	175	11.77	5	11.83	11.80	170	64,805	0.26%	大買/鉅額交易
2022/12/09	485	11.96	0	0.00	12.00	485	64,864	0.75%	大買/鉅額交易
2022/12/08	340.6	11.95	21.9	12.00	11.95	318.6	65,196	0.49%	大買/鉅額交易
2022/12/07	21.9	12.06	4.9	12.09	11.95	17	65,557	0.03%
2022/12/06	50.3	12.34	26	12.59	12.25	24.3	65,867	0.04%
2022/12/05	7	12.67	0	0.00	12.60	7	65,707	0.01%
2022/12/02	21	12.57	40	12.57	12.65	-19	66,114	-0.03%
2022/12/01	24	12.64	9.2	12.60	12.60	14.8	66,433	0.02%
2022/11/30	5.5	12.49	4	12.46	12.40	1.5	66,195	0.00%
2022/11/29	1	12.15	14	12.34	12.35	-13	65,869	-0.02%
2022/11/28	47.1	12.25	26.1	12.40	12.25	21.1	66,335	0.03%
2022/11/25	1.4	12.52	28.5	12.54	12.50	-27.1	67,282	-0.04%
2022/11/24	13	12.40	10.8	12.46	12.45	2.2	70,258	0.00%
2022/11/23	26.2	12.45	10	12.42	12.40	16.2	73,472	0.02%
2022/11/22	12.2	12.19	8.1	12.25	12.20	4.1	73,848	0.01%
2022/11/21	69.9	12.38	9.3	12.35	12.30	60.6	74,104	0.08%
2022/11/18	15	12.67	6	12.73	12.60	9	74,274	0.01%
2022/11/17	15.6	12.72	76	12.71	12.75	-60.4	74,150	-0.08%
2022/11/16	75	13.06	35	13.05	12.85	40	74,192	0.05%
2022/11/15	23.1	13.14	106	13.08	13.20	-82.9	74,809	-0.11%	大賣/
2022/11/14	20.6	13.01	26	13.11	13.05	-5.4	74,243	-0.01%
2022/11/11	39.6	13.04	18.6	13.06	12.90	21	73,868	0.03%
2022/11/10	58.2	12.82	24.1	12.96	12.75	34.1	73,137	0.05%
2022/11/09	21.8	13.02	74.8	13.09	13.20	-53	72,546	-0.07%
2022/11/08	45.2	12.83	11.7	12.90	12.75	33.5	71,619	0.05%
2022/11/07	110	12.78	17	12.79	12.80	93	71,711	0.13%	大買/
2022/11/04	11.4	12.54	1	12.60	12.60	10.4	71,699	0.01%
2022/11/03	10.4	12.60	1	12.60	12.60	9.4	72,210	0.01%
2022/11/02	9	12.54	8	12.58	12.60	1	73,087	0.00%
2022/11/01	38	12.35	28.8	12.23	12.40	9.2	73,261	0.01%
2022/10/31	12.6	11.94	27	11.97	11.85	-14.4	73,113	-0.02%
2022/10/28	47.1	11.97	32	11.83	11.80	15.1	72,181	0.02%
2022/10/27	45.2	12.12	48.6	12.10	12.45	-3.4	71,416	0.00%
2022/10/26	32.1	12.29	70.7	12.38	12.50	-38.5	70,487	-0.05%
2022/10/25	10	12.48	13.1	12.52	12.45	-3.1	70,434	0.00%
2022/10/24	104.8	12.75	16.1	12.81	12.45	88.7	70,328	0.13%	大買/
2022/10/21	49.9	13.20	30	13.17	12.90	19.9	69,994	0.03%
2022/10/20	10.2	13.07	46	13.20	13.45	-35.7	69,807	-0.05%
2022/10/19	26.2	12.83	30.6	13.02	13.20	-4.4	69,326	-0.01%
2022/10/18	44.7	12.99	39.9	12.99	13.00	4.8	68,875	0.01%
2022/10/17	37.1	12.81	176.4	12.60	12.95	-139.4	68,456	-0.20%	大賣/鉅額交易
2022/10/14	62.5	12.15	77.1	12.11	12.25	-14.6	66,527	-0.02%
2022/10/13	63	11.62	64.1	11.66	11.60	-1.2	66,936	0.00%
2022/10/12	44.1	11.03	36.6	11.18	11.50	7.5	67,614	0.01%
2022/10/11	22.3	11.01	120	11.28	11.45	-97.7	67,821	-0.14%	大賣/
2022/09/28	40.7	10.55	46.2	10.57	10.45	-5.5	68,663	-0.01%
2022/09/27	37	10.70	35.2	10.74	10.70	1.8	68,654	0.00%
2022/09/26	19.2	10.63	44	10.52	10.40	-24.8	69,115	-0.04%
2022/09/23	49	10.97	102.3	10.94	10.85	-53.3	70,389	-0.08%	大賣/
2022/09/22	74.2	11.12	21	11.16	11.05	53.2	70,873	0.08%
2022/09/21	73.1	11.43	58	11.32	11.40	15.1	71,344	0.02%
2022/09/20	72.1	11.68	25	11.69	11.65	47.1	70,901	0.07%
2022/09/19	16	11.84	12	11.85	11.90	4	71,199	0.01%
2022/09/16	53.1	12.08	2	12.20	12.00	51.1	71,981	0.07%
2022/09/15	31.1	12.27	127	12.34	12.30	-96	73,685	-0.13%	大賣/
2022/09/14	21	11.93	11	11.97	11.95	10	74,941	0.01%
2022/09/13	1	12.10	4	12.15	12.10	-3	76,416	0.00%
2022/09/12	17	12.15	48	12.23	12.10	-31	78,412	-0.04%
2022/09/08	24	12.05	25	12.02	12.05	-1	80,263	0.00%
2022/09/07	21	11.68	24	11.74	11.75	-3	80,502	0.00%
2022/09/06	21	11.90	21	11.91	11.85	0	81,303	0.00%
2022/09/05	17	12.09	26.2	12.10	12.10	-9.2	81,428	-0.01%
2022/09/02	1.2	11.97	24	12.05	12.05	-22.8	81,863	-0.03%
2022/09/01	39.5	12.04	27.5	12.18	12.10	12	81,917	0.01%
2022/08/31	3.4	11.98	17	12.08	12.10	-13.6	81,868	-0.02%
2022/08/30	49	12.03	80	11.94	11.95	-31	81,698	-0.04%
2022/08/29	47	11.49	18	11.59	11.60	29	81,319	0.04%
2022/08/26	18	11.91	21	11.91	11.90	-3	81,598	0.00%
2022/08/25	27.1	11.91	37	11.87	11.90	-9.9	81,662	-0.01%
2022/08/24	55	12.00	35	12.03	11.90	20	82,740	0.02%
2022/08/23	148	12.05	18	12.05	11.85	130	83,880	0.16%	大買/鉅額交易
2022/08/22	100	12.37	42.8	12.32	12.35	57.2	82,881	0.07%
2022/08/19	3.1	12.36	161	12.14	12.45	-157.9	80,164	-0.20%	大賣/鉅額交易
2022/08/18	77	11.48	155.1	11.69	11.35	-78.1	77,509	-0.10%	大賣/
2022/08/17	30	11.79	41	11.82	11.85	-11	77,152	-0.01%
2022/08/16	10	11.65	36	11.63	11.65	-26	77,534	-0.03%
2022/08/15	12	11.33	10	11.37	11.40	2	77,398	0.00%
2022/08/12	6	11.30	8	11.32	11.35	-2	78,223	0.00%
2022/08/11	42	11.34	183	11.23	11.30	-141	79,669	-0.18%	大賣/鉅額交易
2022/08/10	4	10.70	124	10.75	10.85	-120	81,774	-0.15%	大賣/鉅額交易
2022/08/09	15	10.85	7	10.74	10.85	8	82,932	0.01%
2022/08/08	14	10.66	21	10.77	10.65	-7	85,291	-0.01%
2022/08/05	25	10.69	16	10.66	10.70	9	86,616	0.01%
2022/08/04	11	10.35	43	10.38	10.50	-32	88,257	-0.04%
2022/08/03	17	10.50	17	10.73	10.50	0	88,766	0.00%
2022/08/02	15	10.64	50.1	10.63	10.60	-35.1	88,834	-0.04%
2022/08/01	40	10.54	70	10.54	10.60	-30	88,973	-0.03%
2022/07/29	66	10.30	22	10.28	10.30	44	88,629	0.05%
2022/07/28	16	10.48	6	10.46	10.45	10	87,933	0.01%
2022/07/27	75	10.58	26	10.61	10.65	49	87,879	0.06%
2022/07/26	13	10.95	13	10.96	10.85	0	88,591	0.00%
2022/07/25	23	11.01	232	11.00	11.05	-209	89,870	-0.23%	大賣/鉅額交易
2022/07/22	16	11.16	12	11.25	11.20	4	91,621	0.00%
2022/07/21	30	11.04	79	11.04	11.25	-49	93,363	-0.05%
2022/07/20	5	11.17	18	11.17	11.20	-13	94,944	-0.01%
2022/07/19	2	10.98	88	10.93	11.00	-86	95,538	-0.09%
2022/07/18	5	10.50	62.5	10.81	10.90	-57.5	95,436	-0.06%
2022/07/15	99	10.43	19	10.45	10.40	80	94,688	0.08%
2022/07/14	70.2	10.68	34	10.80	10.80	36.2	94,391	0.04%
2022/07/13	5	11.00	162	11.00	11.10	-157	93,886	-0.17%	大賣/鉅額交易
2022/07/12	82	10.54	20	10.60	10.35	62	92,845	0.07%
2022/07/11	94	11.10	87	11.24	11.00	7	92,326	0.01%
2022/07/08	201	12.12	137.1	12.24	12.25	63.9	90,418	0.07%	大買/大賣/
2022/07/07	302	11.88	7	11.92	11.90	295	88,841	0.33%	大買/鉅額交易
2022/07/06	71.1	12.20	134	12.26	11.80	-62.9	88,532	-0.07%	大賣/
2022/07/05	100	11.69	32	11.79	11.75	68	87,499	0.08%
2022/07/04	124.1	11.43	65.1	11.48	11.40	59	87,152	0.07%	大買/
2022/07/01	218	11.94	354	11.76	11.60	-136	87,686	-0.16%	大買/大賣/鉅額交易
2022/06/30	42.7	12.24	13.1	12.13	12.10	29.6	86,432	0.03%
2022/06/29	0	0.00	4.5	12.69	12.70	-4.5	85,780	-0.01%
2022/06/28	70	12.69	52	12.60	12.60	18	85,132	0.02%
2022/06/27	4	12.78	48	12.70	12.80	-44	84,908	-0.05%
2022/06/24	47	12.20	22.1	12.30	12.30	24.9	84,667	0.03%
2022/06/23	175	12.26	15	12.25	11.90	160	83,868	0.19%	大買/鉅額交易
2022/06/22	145	12.64	366	13.00	12.50	-221	81,564	-0.27%	大買/大賣/鉅額交易
2022/06/21	95	13.25	185	13.14	13.25	-90	79,340	-0.11%	大賣/
2022/06/20	17	13.01	374	13.03	12.90	-357	77,870	-0.46%	大賣/鉅額交易
2022/06/17	235.1	13.25	134	13.35	13.35	101.1	76,076	0.13%	大買/大賣/鉅額交易
2022/06/16	6	13.40	101	13.60	13.40	-95	74,088	-0.13%	大賣/
2022/06/15	24	13.57	34	13.72	13.70	-10	74,167	-0.01%
2022/06/14	18	13.34	82	13.54	13.60	-64	74,190	-0.09%
2022/06/13	52	13.54	33.1	13.56	13.55	18.9	75,235	0.03%
2022/06/10	96	13.92	0	0.00	13.90	96	75,359	0.13%
2022/06/09	13	14.24	42	14.29	14.20	-29	76,914	-0.04%
2022/06/08	101	14.05	10	14.20	14.05	91	77,040	0.12%	大買/
2022/06/07	126	14.11	8	14.18	14.10	118	77,887	0.15%	大買/鉅額交易
2022/06/06	85	13.94	42	14.13	14.20	43	78,723	0.05%
2022/06/02	60	14.25	24	14.24	14.20	36	79,373	0.05%
2022/06/01	8	14.23	38	14.23	14.25	-30	80,406	-0.04%
2022/05/31	38	14.04	1	14.00	13.95	37	80,087	0.05%
2022/05/30	2	14.10	118	14.11	14.15	-116	79,144	-0.15%	大賣/鉅額交易
2022/05/27	41	14.04	69.3	14.00	13.95	-28.3	79,510	-0.04%
2022/05/26	3	13.85	10	13.87	13.90	-7	79,914	-0.01%
2022/05/25	8	13.67	4	13.80	13.80	4	80,322	0.00%
2022/05/24	18	13.81	22	13.68	13.60	-4	80,885	0.00%
2022/05/23	79	13.54	151	13.61	13.60	-72	80,464	-0.09%	大賣/
2022/05/20	126.1	13.47	23	13.49	13.45	103.1	81,065	0.13%	大買/鉅額交易
2022/05/19	55.2	13.68	212	13.71	13.65	-156.9	82,041	-0.19%	大賣/鉅額交易
2022/05/18	115	14.04	129.2	13.82	14.25	-14.2	80,870	-0.02%	大買/大賣/
2022/05/17	133.2	13.07	115	13.14	13.10	18.2	78,041	0.02%	大買/大賣/
2022/05/16	210	13.11	304	13.22	13.35	-94	77,948	-0.12%	大買/大賣/
2022/05/13	178	13.51	79	13.87	13.45	99	76,748	0.13%	大買/
2022/05/12	74	13.65	108	13.79	13.70	-34	76,197	-0.04%	大賣/
2022/05/11	83.2	13.42	1	13.40	13.40	82.2	75,130	0.11%
2022/05/10	30	13.85	19	13.84	13.80	11	75,335	0.01%
2022/05/09	12	13.73	15	13.73	13.65	-3	76,707	0.00%
2022/05/06	38	14.13	32	14.06	14.15	6	76,568	0.01%
2022/05/05	32	14.35	70	14.44	14.35	-38	77,131	-0.05%
2022/05/04	20.3	14.20	140	14.21	14.20	-119.7	77,477	-0.15%	大賣/鉅額交易
2022/05/03	42.3	14.13	275	14.20	14.20	-232.7	78,945	-0.29%	大賣/鉅額交易
2022/04/29	48	13.80	219	13.75	13.65	-171	79,066	-0.22%	大賣/鉅額交易
2022/04/28	49	13.51	295.1	13.83	13.95	-246.1	80,248	-0.31%	大賣/鉅額交易
2022/04/27	128.4	13.03	474	13.11	13.10	-345.6	79,258	-0.44%	大買/大賣/鉅額交易
2022/04/26	255.6	14.12	59	14.06	13.95	196.6	77,089	0.26%	大買/鉅額交易
2022/04/25	42.4	14.84	629	14.86	14.65	-586.6	75,181	-0.78%	大賣/鉅額交易
2022/04/22	36.2	15.32	514	15.30	15.30	-477.8	74,542	-0.64%	大賣/鉅額交易
2022/04/21	42	15.46	15	15.51	15.45	27	74,883	0.04%
2022/04/20	21	15.45	10	15.64	15.55	11	75,060	0.01%
2022/04/19	15	15.46	10	15.50	15.40	5	74,914	0.01%
2022/04/18	47	15.48	38	15.39	15.35	9	75,869	0.01%
2022/04/15	17.1	15.70	21	15.65	15.65	-3.9	76,629	-0.01%
2022/04/14	10	16.03	17	16.06	15.90	-7	77,934	-0.01%
2022/04/13	81	15.92	75	15.84	16.05	6	78,689	0.01%
2022/04/12	24.4	15.40	3.7	15.45	15.40	20.7	79,033	0.03%
2022/04/11	103.3	15.59	13	15.63	15.45	90.3	78,966	0.11%	大買/
2022/04/08	33.4	16.12	26	16.15	16.10	7.4	78,811	0.01%
2022/04/07	539.5	16.26	71.2	16.41	16.00	468.3	80,053	0.59%	大買/鉅額交易
2022/04/06	282.6	16.67	0	0.00	16.70	282.6	78,962	0.36%	大買/鉅額交易
2022/04/01	27	16.66	16	16.69	16.75	11	79,952	0.01%
2022/03/31	62	16.82	11	16.87	16.80	51	80,625	0.06%
2022/03/30	3.2	16.99	10	16.99	17.00	-6.8	81,024	-0.01%
2022/03/29	265	16.86	53	16.85	16.90	212	81,530	0.26%	大買/鉅額交易
2022/03/28	88	16.91	122	16.90	17.00	-34	83,061	-0.04%	大賣/
2022/03/25	109.1	17.20	56	17.33	17.15	53.1	84,633	0.06%	大買/
2022/03/24	2.1	17.30	82	17.39	17.40	-79.9	86,876	-0.09%
2022/03/23	32	17.30	72	17.30	17.35	-40	89,241	-0.04%
2022/03/22	190	17.15	77	17.18	17.20	113	91,556	0.12%	大買/鉅額交易
2022/03/21	83.2	17.21	1	17.20	17.25	82.2	93,099	0.09%
2022/03/18	102	17.30	19	17.38	17.30	83	93,632	0.09%	大買/
2022/03/17	20	17.41	107.5	17.57	17.65	-87.5	93,580	-0.09%	大賣/
2022/03/16	123.6	17.13	96.6	17.42	17.10	27	93,712	0.03%	大買/
2022/03/15	52.9	17.43	23	17.42	17.35	29.9	96,361	0.03%
2022/03/14	1,055	17.65	273	17.63	17.70	782	98,015	0.80%	大買/大賣/鉅額交易
2022/03/11	57.3	17.30	90.4	17.32	17.35	-33.1	100,510	-0.03%
2022/03/10	60	17.26	115	17.24	17.25	-55	101,614	-0.05%	大賣/
2022/03/09	31.9	16.99	113	17.07	16.95	-81.1	102,518	-0.08%	大賣/
2022/03/08	183	16.99	122	16.91	16.95	61	102,063	0.06%	大買/大賣/
2022/03/07	829.2	16.69	54	16.65	16.65	775.2	101,616	0.76%	大買/鉅額交易
2022/03/04	117	17.05	15	17.09	16.90	102	103,363	0.10%	大買/鉅額交易
2022/03/03	25	17.13	3	17.17	17.00	22	103,947	0.02%
2022/03/02	124	17.02	9	17.11	17.00	115	105,115	0.11%	大買/鉅額交易
2022/03/01	63	17.12	48	17.03	17.10	15	105,442	0.01%
2022/02/25	91.5	16.62	51	16.70	16.75	40.5	105,423	0.04%
2022/02/24	145.6	16.75	14	16.69	16.65	131.6	105,805	0.12%	大買/鉅額交易
2022/02/23	31	16.96	838	17.02	16.95	-807	107,436	-0.75%	大賣/鉅額交易
2022/02/22	859	16.81	36	16.91	16.90	823	111,577	0.74%	大買/鉅額交易
2022/02/21	486	16.77	1,242	17.04	17.25	-756	118,267	-0.64%	大買/大賣/鉅額交易
2022/02/18	267	16.72	37	16.79	16.80	230	118,086	0.19%	大買/鉅額交易
2022/02/17	39	16.91	40	16.90	16.90	-1	118,388	0.00%
2022/02/16	742.1	16.75	19	16.93	16.80	723.1	118,349	0.61%	大買/鉅額交易
2022/02/15	112.3	16.81	19	16.85	16.70	93.3	117,699	0.08%	大買/
2022/02/14	433.3	16.85	252	16.94	16.90	181.3	117,483	0.15%	大買/大賣/鉅額交易
2022/02/11	106.2	17.37	5	17.42	17.40	101.2	119,694	0.08%	大買/鉅額交易
2022/02/10	104.1	17.74	100.1	17.75	17.75	4.1	120,668	0.00%	大買/
2022/02/09	165	17.67	647	17.70	17.80	-482	123,070	-0.39%	大買/大賣/鉅額交易
2022/02/08	46	17.25	3	17.22	17.20	43	127,929	0.03%
2022/02/07	433	17.10	847.7	17.27	17.35	-414.7	128,888	-0.32%	大買/大賣/鉅額交易
2022/01/26	545	16.73	266	16.97	16.95	279	130,486	0.21%	大買/大賣/鉅額交易
2022/01/25	839.2	16.84	27.1	16.83	16.65	812	130,480	0.62%	大買/鉅額交易
2022/01/24	178.6	17.34	72	17.35	17.20	106.6	130,195	0.08%	大買/鉅額交易
2022/01/21	196.2	17.91	31	17.88	17.90	165.2	132,416	0.12%	大買/鉅額交易
2022/01/20	25.6	18.79	41	18.94	18.80	-15.4	135,284	-0.01%
2022/01/19	12	18.40	21	18.35	18.40	-9	134,864	-0.01%
2022/01/18	16.5	18.52	6	18.63	18.40	10.5	135,887	0.01%
2022/01/17	57	18.29	43	18.39	18.40	14	136,539	0.01%
2022/01/14	47	18.37	28	18.35	18.55	19	137,388	0.01%
2022/01/13	31	18.75	120	18.89	18.70	-89	138,493	-0.06%	大賣/
2022/01/12	11	18.95	56.6	18.97	18.90	-45.6	139,514	-0.03%
2022/01/11	45.1	19.12	159	19.20	18.95	-114	139,700	-0.08%	大賣/鉅額交易
2022/01/10	16.2	18.82	77	18.74	19.05	-60.8	139,391	-0.04%
2022/01/07	109.3	18.90	55.4	18.77	18.65	53.9	139,101	0.04%	大買/
2022/01/06	67.1	19.12	18	19.11	19.10	49.1	138,527	0.04%
2022/01/05	52.1	19.39	8	19.45	19.40	44.1	138,793	0.03%
2022/01/04	16	19.50	49.4	19.53	19.50	-33.4	139,318	-0.02%
2022/01/03	114.1	19.51	26.6	19.38	19.20	87.5	139,062	0.06%	大買/
2021/12/30	145.2	19.59	39	19.65	19.60	106.2	138,717	0.08%	大買/鉅額交易
2021/12/29	45.1	19.39	34.1	19.39	19.40	11	139,190	0.01%
2021/12/28	80.6	19.56	86.2	19.52	19.40	-5.7	141,201	0.00%
2021/12/27	16	19.33	38	19.35	19.30	-22	141,613	-0.02%
2021/12/24	135	19.16	11	19.14	19.05	124	142,562	0.09%	大買/鉅額交易
2021/12/23	9.1	19.06	20	19.12	19.05	-10.9	144,831	-0.01%
2021/12/22	91	19.11	29	19.06	19.00	62	147,250	0.04%
2021/12/21	89.1	19.27	32	19.34	19.20	57.1	147,797	0.04%
2021/12/20	18.1	19.62	76.5	19.62	19.60	-58.4	151,703	-0.04%
2021/12/17	14.2	19.16	128.3	19.34	19.30	-114.1	151,210	-0.08%	大賣/鉅額交易
2021/12/16	42	19.32	55	19.31	19.15	-13	150,181	-0.01%
2021/12/15	31.1	19.05	48.8	19.09	19.15	-17.8	150,111	-0.01%
2021/12/14	37	18.54	95	18.57	18.50	-58	149,706	-0.04%
2021/12/13	80.9	18.92	30	18.82	18.75	50.9	149,670	0.03%
2021/12/10	92.2	19.01	181	19.09	18.95	-88.8	150,104	-0.06%	大賣/
2021/12/09	106.8	19.26	259	19.35	19.05	-152.2	149,510	-0.10%	大買/大賣/鉅額交易
2021/12/08	59.1	18.93	84	19.05	18.85	-25	145,895	-0.02%
2021/12/07	177	18.84	182.7	18.75	18.95	-5.7	145,157	0.00%	大買/大賣/
2021/12/06	45	18.08	70	18.13	18.20	-25	141,693	-0.02%
2021/12/03	88	17.97	23.1	18.15	18.00	64.9	140,874	0.05%
2021/12/02	31	17.61	85	17.66	17.65	-54	141,733	-0.04%
2021/12/01	104	17.67	72	17.61	17.70	32	144,796	0.02%	大買/
2021/11/30	285.4	17.61	33	17.60	17.45	252.4	145,023	0.17%	大買/鉅額交易
2021/11/29	77.3	17.81	198	17.90	17.85	-120.8	143,997	-0.08%	大賣/鉅額交易
2021/11/26	185.1	18.04	189	18.27	17.80	-4	144,411	0.00%	大買/大賣/
2021/11/25	75.2	18.49	176	18.50	18.50	-100.8	145,558	-0.07%	大賣/
2021/11/24	22	18.57	26	18.60	18.65	-4	145,851	0.00%
2021/11/23	133	18.55	75.5	18.53	18.50	57.5	147,994	0.04%	大買/
2021/11/22	134.4	19.16	284.2	19.15	18.90	-149.8	148,053	-0.10%	大買/大賣/鉅額交易
2021/11/19	372.1	19.21	344.7	19.16	18.95	27.4	148,334	0.02%	大買/大賣/
2021/11/18	406.5	18.74	819.5	18.64	18.70	-413	151,003	-0.27%	大買/大賣/鉅額交易
2021/11/17	168.1	17.54	125	17.55	17.70	43.1	146,417	0.03%	大買/大賣/
2021/11/16	65	17.10	60	17.06	17.05	5	149,474	0.00%
2021/11/15	62	17.15	67	17.11	17.20	-5	151,835	0.00%
2021/11/12	25.9	17.18	21	17.12	17.20	4.9	155,002	0.00%
2021/11/11	59.4	17.12	55.9	17.21	17.00	3.5	157,045	0.00%
2021/11/10	267.3	17.40	44	17.36	17.10	223.3	158,208	0.14%	大買/鉅額交易
2021/11/09	215	18.03	429.2	18.12	18.00	-214.1	157,249	-0.14%	大買/大賣/鉅額交易
2021/11/08	216.8	18.19	222	18.24	18.45	-5.2	156,527	0.00%	大買/大賣/
2021/11/05	409.2	18.13	1,030	17.91	18.25	-620.8	155,618	-0.40%	大買/大賣/鉅額交易
2021/11/04	170.1	16.99	154.7	17.14	17.00	15.4	150,653	0.01%	大買/大賣/
2021/11/03	73	16.89	235	16.94	16.85	-162	152,434	-0.11%	大賣/鉅額交易
2021/11/02	19.9	16.66	73	16.69	16.55	-53.1	155,077	-0.03%
2021/11/01	432.6	16.70	238	16.68	16.55	194.6	170,925	0.11%	大買/大賣/鉅額交易
2021/10/29	214.2	16.58	415	16.72	16.70	-200.8	181,948	-0.11%	大買/大賣/鉅額交易
2021/10/28	550.1	16.48	488	16.27	16.25	62.1	179,866	0.03%	大買/大賣/
2021/10/27	18	15.21	150	15.30	15.35	-132	176,718	-0.07%	大賣/鉅額交易
2021/10/26	187.4	15.26	28	15.14	15.10	159.4	178,049	0.09%	大買/鉅額交易
2021/10/25	35	14.98	163	15.13	15.25	-128	179,786	-0.07%	大賣/鉅額交易
2021/10/22	250	15.18	33	15.11	15.05	217	181,641	0.12%	大買/鉅額交易
2021/10/21	134	15.31	127	15.48	15.45	7	181,910	0.00%	大買/大賣/
2021/10/20	222	15.79	17	15.82	15.60	205	182,195	0.11%	大買/鉅額交易
2021/10/19	15	16.02	85	16.04	16.00	-70	183,785	-0.04%
2021/10/18	44	15.81	11	15.86	15.80	33	187,420	0.02%
2021/10/15	42	16.14	209	16.29	16.15	-167	192,016	-0.09%	大賣/鉅額交易
2021/10/14	40	15.71	64	15.75	15.95	-24	195,245	-0.01%
2021/10/13	159.4	15.72	26	15.80	15.50	133.4	196,278	0.07%	大買/鉅額交易
2021/10/12	74	16.02	20	15.95	15.90	54	197,270	0.03%
2021/10/08	33	16.41	22	16.62	16.35	11	198,355	0.01%
2021/10/07	77	16.50	3	16.48	16.45	74	202,112	0.04%
2021/10/06	106	16.67	32.1	16.49	16.40	74	203,859	0.04%	大買/
2021/10/05	53	16.73	92.2	16.88	16.95	-39.2	203,843	-0.02%
2021/10/04	134.1	16.72	196.2	16.74	16.50	-62.2	203,862	-0.03%	大買/大賣/
2021/10/01	68	17.00	204.1	16.97	16.85	-136.1	210,336	-0.06%	大賣/鉅額交易
2021/09/30	199.3	17.23	231.5	17.42	17.00	-32.2	210,431	-0.02%	大買/大賣/
2021/09/29	98.1	16.91	278	17.09	17.25	-180	210,018	-0.09%	大賣/鉅額交易
2021/09/28	250.3	17.12	118.7	17.20	17.05	131.6	209,227	0.06%	大買/大賣/鉅額交易
2021/09/27	150.1	16.93	440	17.19	17.55	-289.9	211,771	-0.14%	大買/大賣/鉅額交易
2021/09/24	82	16.66	32	16.64	16.50	50	208,556	0.02%
2021/09/23	66	16.28	43.4	16.37	16.30	22.6	208,987	0.01%
2021/09/22	208.1	16.19	177	16.03	16.50	31.1	211,127	0.01%	大買/大賣/
2021/09/17	31	16.38	43	16.51	16.50	-12	212,275	-0.01%
2021/09/16	53	16.39	11	16.40	16.40	42	214,310	0.02%
2021/09/15	41	16.67	29	16.75	16.55	12	217,407	0.01%
2021/09/14	93.1	16.63	20.7	16.78	16.60	72.4	222,570	0.03%
2021/09/13	95	16.96	25	16.95	16.90	70	225,723	0.03%
2021/09/10	82.1	17.13	90	17.15	17.10	-7.9	230,197	0.00%
2021/09/09	23.1	16.67	33.3	16.76	16.80	-10.2	238,318	0.00%
2021/09/08	46.3	16.49	103.7	16.51	16.45	-57.4	246,104	-0.02%	大賣/
2021/09/07	104.3	16.81	176	16.81	16.80	-71.7	254,541	-0.03%	大買/大賣/
2021/09/06	254	16.02	435	16.25	16.40	-181	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	89	16.76	171	16.70	16.65	-82	259,751	-0.03%	大賣/
2021/09/02	166.8	16.90	44	16.89	16.80	122.8	267,643	0.05%	大買/鉅額交易
2021/09/01	111.2	17.30	90	17.36	17.20	21.2	271,290	0.01%	大買/
2021/08/31	155.1	16.97	457	16.93	17.25	-301.9	273,067	-0.11%	大買/大賣/鉅額交易
2021/08/30	168.6	17.45	30	17.40	17.35	138.6	279,202	0.05%	大買/鉅額交易
2021/08/27	324.5	17.65	329.4	17.66	17.55	-4.9	282,092	0.00%	大買/大賣/
2021/08/26	173.8	17.17	104	17.25	17.10	69.8	286,116	0.02%	大買/大賣/
2021/08/25	146.9	17.24	146	17.24	17.15	0.9	293,776	0.00%	大買/大賣/
2021/08/24	798.9	17.32	1,035.5	17.39	17.00	-236.6	301,905	-0.08%	大買/大賣/鉅額交易
2021/08/23	422.9	18.19	191	18.28	18.35	231.9	309,607	0.07%	大買/大賣/鉅額交易
2021/08/20	234.3	18.44	384	18.40	18.25	-149.7	312,457	-0.05%	大買/大賣/鉅額交易
2021/08/19	461.3	19.72	182	19.64	19.10	279.3	314,159	0.09%	大買/大賣/鉅額交易
2021/08/18	244	19.85	315.5	19.94	20.25	-71.5	316,552	-0.02%	大買/大賣/
2021/08/17	92.5	19.79	104.2	19.68	19.55	-11.7	323,720	0.00%	大賣/
2021/08/16	124.4	19.60	79	19.56	19.65	45.4	329,078	0.01%	大買/
2021/08/13	272.2	19.94	88	19.93	19.85	184.2	335,292	0.05%	大買/鉅額交易
2021/08/12	125	19.85	15	19.88	19.85	110	341,483	0.03%	大買/鉅額交易
2021/08/11	71	19.75	47.1	19.82	19.75	23.9	352,820	0.01%
2021/08/10	63	19.91	48	19.99	19.70	15	355,356	0.00%
2021/08/09	186.2	19.83	178	20.00	20.10	8.2	363,406	0.00%	大買/大賣/
2021/08/06	250.4	20.07	122.2	20.18	20.05	128.2	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	796.7	21.05	609.8	20.95	20.60	186.9	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	169.1	20.34	776.5	20.56	20.95	-607.4	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	76	19.00	16	19.14	19.05	60	371,420	0.02%
2021/08/02	65.3	18.36	68.3	18.65	19.10	-3	377,401	0.00%
2021/07/30	128.1	18.86	32	18.93	18.60	96.1	384,778	0.02%	大買/
2021/07/29	181	18.91	93	18.97	18.90	88	391,282	0.02%	大買/
2021/07/28	53	18.41	83.2	18.67	19.15	-30.2	395,812	-0.01%
2021/07/27	213	19.14	61	18.98	18.75	152	404,135	0.04%	大買/鉅額交易
2021/07/26	203.1	19.70	266	19.76	19.55	-62.9	412,464	-0.02%	大買/大賣/
2021/07/23	253.1	19.27	40.1	19.21	19.45	212.9	420,706	0.05%	大買/鉅額交易
2021/07/22	136.9	18.90	566	18.87	19.05	-429.1	428,490	-0.10%	大買/大賣/鉅額交易
2021/07/21	242.5	18.16	269.7	18.33	17.95	-27.2	433,740	-0.01%	大買/大賣/
2021/07/20	212.1	18.95	270	19.01	18.80	-58	435,249	-0.01%	大買/大賣/
2021/07/19	204	19.51	129.3	19.58	19.45	74.7	438,466	0.02%	大買/大賣/
2021/07/16	223	20.03	28	20.21	19.90	195	449,702	0.04%	大買/鉅額交易
2021/07/15	35.2	19.66	86	19.66	20.10	-50.8	458,682	-0.01%
2021/07/14	273.1	19.71	250	19.64	19.60	23.1	461,383	0.00%	大買/大賣/
2021/07/13	179.5	20.54	223.3	20.66	20.35	-43.8	464,105	-0.01%	大買/大賣/
2021/07/12	376.8	20.69	83	20.65	20.50	293.8	465,561	0.06%	大買/鉅額交易
2021/07/09	189.3	20.82	136	20.76	20.70	53.3	469,515	0.01%	大買/大賣/
2021/07/08	593.1	21.64	716.7	21.59	20.85	-123.6	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	259.6	20.84	87	20.60	20.50	172.6	492,537	0.04%	大買/鉅額交易
2021/07/06	190.5	21.03	259	20.90	20.80	-68.6	500,600	-0.01%	大買/大賣/
2021/07/05	244	21.30	271	21.34	21.35	-27	508,849	-0.01%	大買/大賣/
2021/07/02	245	21.13	303.6	21.25	21.25	-58.5	513,205	-0.01%	大買/大賣/
2021/07/01	129.5	21.06	197	21.03	20.75	-67.5	517,742	-0.01%	大買/大賣/
2021/06/30	73.1	20.55	91.1	20.68	20.75	-18	520,618	0.00%
2021/06/29	343.6	20.73	103.1	20.91	20.50	240.5	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	114.7	21.14	192.4	21.24	21.35	-77.7	524,075	-0.01%	大買/大賣/
2021/06/25	250.3	21.26	211.1	21.46	21.00	39.2	527,950	0.01%	大買/大賣/
2021/06/24	351.3	21.57	204.7	21.62	21.45	146.6	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	258	21.37	288.6	21.31	21.50	-30.6	539,434	-0.01%	大買/大賣/
2021/06/22	152.2	20.99	143	21.04	20.85	9.2	546,215	0.00%	大買/大賣/
2021/06/21	186.1	20.75	155.1	20.70	20.75	30.9	554,166	0.01%	大買/大賣/
2021/06/18	548.8	21.12	298	21.24	20.60	250.8	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	356.8	20.35	341.9	20.38	21.00	14.8	564,941	0.00%	大買/大賣/
2021/06/16	461.7	19.42	290	19.40	19.10	171.7	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	446.1	20.75	269.3	20.66	20.55	176.7	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	328.2	21.32	386	21.40	21.35	-57.8	549,223	-0.01%	大買/大賣/
2021/06/10	1,020.6	21.68	717.5	21.41	21.15	303.1	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	588.3	22.92	313.2	23.16	22.30	275	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	436.2	23.43	247	23.59	23.25	189.2	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	387.2	23.73	522.2	23.82	23.60	-135	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	437.4	23.24	265.5	23.42	23.15	171.9	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	519.2	23.13	358.4	23.25	23.30	160.8	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	406.3	23.70	445	23.66	23.15	-38.8	524,204	-0.01%	大買/大賣/
2021/06/01	849.5	24.62	670.1	24.52	24.10	179.3	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	871.2	23.59	1,085.7	23.64	24.35	-214.5	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	186.1	22.39	270	22.48	22.30	-84	504,351	-0.02%	大買/大賣/
2021/05/27	564	21.40	522	21.63	21.80	42	502,894	0.01%	大買/大賣/
2021/05/26	513.1	21.74	231	21.74	21.45	282.1	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	443.2	22.43	452	22.57	22.25	-8.8	508,190	0.00%	大買/大賣/
2021/05/24	297	20.94	837	20.82	21.80	-540	505,319	-0.11%	大買/大賣/鉅額交易
2021/05/21	698	20.82	657.1	21.21	20.70	40.9	501,459	0.01%	大買/大賣/
2021/05/20	952.7	21.21	405.1	21.57	20.80	547.6	501,135	0.11%	大買/大賣/鉅額交易
2021/05/19	656	21.85	592	22.14	22.40	64	498,395	0.01%	大買/大賣/
2021/05/18	137.1	20.54	331.1	20.51	20.70	-194	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	489.1	19.71	439.4	19.49	18.85	49.8	488,064	0.01%	大買/大賣/
2021/05/14	901.5	21.77	370.1	21.55	20.90	531.4	484,690	0.11%	大買/大賣/鉅額交易
2021/05/13	518.4	20.69	573.2	20.83	21.00	-54.8	482,724	-0.01%	大買/大賣/
2021/05/12	1,478.8	21.38	937.5	21.57	21.15	541.3	479,427	0.11%	大買/大賣/鉅額交易
2021/05/11	872.1	23.10	414	23.23	22.95	458.1	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	740.5	25.92	207.6	26.00	25.45	532.9	466,394	0.11%	大買/大賣/鉅額交易
2021/05/07	498.4	25.25	1,049.8	25.91	26.75	-551.4	462,166	-0.12%	大買/大賣/鉅額交易
2021/05/06	380.6	24.77	355.1	25.05	24.35	25.6	455,199	0.01%	大買/大賣/
2021/05/05	371.8	25.57	299	25.43	25.30	72.8	449,727	0.02%	大買/大賣/
2021/05/04	845.6	25.50	878.4	25.36	25.10	-32.7	443,903	-0.01%	大買/大賣/
2021/05/03	972.5	27.74	667.4	27.96	27.10	305.2	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	1,117.6	30.59	375.3	31.03	30.10	742.3	425,861	0.17%	大買/大賣/鉅額交易
2021/04/28	425	31.11	494.5	31.21	31.15	-69.4	418,279	-0.02%	大買/大賣/
2021/04/27	423.3	29.96	641.4	30.08	29.75	-218.1	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	215.6	28.29	495.5	28.31	28.90	-279.9	404,183	-0.07%	大買/大賣/鉅額交易
2021/04/23	573.9	26.97	455.6	27.06	27.75	118.3	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	1,126.1	28.23	820.6	28.85	26.95	305.5	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	551	27.05	1,082.7	27.14	27.55	-531.7	388,489	-0.14%	大買/大賣/鉅額交易
2021/04/20	450	25.39	288.8	25.68	25.50	161.2	384,772	0.04%	大買/大賣/鉅額交易
2021/04/19	450.2	24.74	611.2	24.94	25.25	-161	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	141.2	23.76	452.1	23.83	24.35	-310.9	377,988	-0.08%	大買/大賣/鉅額交易
2021/04/15	819.1	23.74	183.3	23.76	23.40	635.9	377,307	0.17%	大買/大賣/鉅額交易
2021/04/14	831.9	23.16	1,240.1	23.34	23.15	-408.2	375,380	-0.11%	大買/大賣/鉅額交易
2021/04/13	1,223	25.33	1,036	24.99	24.40	187	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	1,028.1	25.89	709.4	26.15	27.00	318.7	352,199	0.09%	大買/大賣/鉅額交易
2021/04/09	644.3	24.82	540.7	24.87	24.65	103.6	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	623.8	23.79	525	23.96	24.00	98.8	342,873	0.03%	大買/大賣/
2021/04/07	990.8	22.89	995.9	23.03	23.50	-5.1	341,917	0.00%	大買/大賣/
2021/04/06	111.1	21.85	266	22.00	21.70	-155	338,995	-0.05%	大買/大賣/鉅額交易
2021/04/01	158	20.97	130	21.10	21.35	28	344,511	0.01%	大買/大賣/
2021/03/31	191	21.30	145.7	21.38	21.10	45.3	342,921	0.01%	大買/大賣/
2021/03/30	585.5	21.44	845.5	21.61	21.55	-260.1	341,027	-0.08%	大買/大賣/鉅額交易
2021/03/29	529.4	21.39	526.8	21.20	21.20	2.6	338,765	0.00%	大買/大賣/
2021/03/26	242.1	19.88	366.8	19.96	20.00	-124.7	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	1,539.6	19.87	639	19.70	19.55	900.6	333,957	0.27%	大買/大賣/鉅額交易
2021/03/24	957	19.88	850.8	19.71	20.20	106.2	324,974	0.03%	大買/大賣/鉅額交易
2021/03/23	1,301.3	19.12	1,082.3	19.31	19.00	218.9	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	301.3	18.30	876.6	18.39	18.85	-575.3	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	65	16.97	65	17.12	17.15	0	304,387	0.00%
2021/03/18	70.2	17.18	194.2	17.17	17.10	-124	312,778	-0.04%	大賣/鉅額交易
2021/03/17	73.1	16.78	93	16.77	16.80	-19.9	316,020	-0.01%
2021/03/16	176	16.75	71	16.74	16.70	105	321,478	0.03%	大買/鉅額交易
2021/03/15	350.1	16.76	15	16.75	16.60	335.1	328,163	0.10%	大買/鉅額交易
2021/03/12	27.1	16.77	546	16.87	17.00	-518.9	330,238	-0.16%	大賣/鉅額交易
2021/03/11	78	16.56	173	16.60	16.60	-95	342,175	-0.03%	大賣/
2021/03/10	126.1	16.77	34	16.82	16.50	92.1	352,789	0.03%	大買/
2021/03/09	124.1	16.61	213	16.78	16.70	-88.9	356,456	-0.02%	大買/大賣/
2021/03/08	188.5	16.90	174.1	17.02	16.60	14.4	365,287	0.00%	大買/大賣/
2021/03/05	476.8	16.63	155	16.57	16.55	321.8	375,875	0.09%	大買/大賣/鉅額交易
2021/03/04	125	16.98	200.2	17.04	17.10	-75.2	375,605	-0.02%	大買/大賣/
2021/03/03	164.1	16.69	161.5	16.74	17.00	2.6	372,073	0.00%	大買/大賣/
2021/03/02	321.6	17.18	330	17.30	16.70	-8.4	369,863	0.00%	大買/大賣/
2021/02/26	832.1	17.15	127	17.15	17.00	705.1	366,924	0.19%	大買/大賣/鉅額交易
2021/02/25	554.1	17.68	788.6	17.78	17.80	-234.5	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	595	16.86	568.1	16.91	16.60	26.9	353,455	0.01%	大買/大賣/
2021/02/23	246	16.17	131	16.17	16.15	115	347,062	0.03%	大買/大賣/鉅額交易
2021/02/22	254.1	15.99	716.1	16.09	16.35	-462	346,536	-0.13%	大買/大賣/鉅額交易
2021/02/19	89.2	15.36	434	15.33	15.45	-344.8	340,291	-0.10%	大賣/鉅額交易
2021/02/18	211.1	14.96	115.4	14.98	15.00	95.7	336,197	0.03%	大買/大賣/
2021/02/17	288	15.00	338	15.12	15.00	-50	335,402	-0.01%	大買/大賣/
2021/02/05	341	14.76	385	14.91	14.60	-44	333,811	-0.01%	大買/大賣/
2021/02/04	389	14.51	435.6	14.59	14.40	-46.6	329,742	-0.01%	大買/大賣/
2021/02/03	261.1	14.37	1,126.4	14.32	14.40	-865.4	324,101	-0.27%	大買/大賣/鉅額交易
2021/02/02	575.7	14.04	505	14.20	14.05	70.7	318,117	0.02%	大買/大賣/
2021/02/01	29	13.55	309.1	13.54	13.70	-280.1	312,971	-0.09%	大賣/鉅額交易
2021/01/29	125	13.20	472	13.24	13.05	-347	309,630	-0.11%	大買/大賣/鉅額交易
2021/01/28	255	12.64	110.1	12.64	12.75	144.9	306,923	0.05%	大買/大賣/鉅額交易
2021/01/27	359	13.10	20	13.01	13.00	339	305,593	0.11%	大買/鉅額交易
2021/01/26	78	13.34	46.1	13.40	13.30	31.9	302,966	0.01%
2021/01/25	22.1	13.67	301.4	13.71	13.70	-279.4	302,436	-0.09%	大賣/鉅額交易
2021/01/22	13	13.51	65.4	13.44	13.60	-52.4	303,746	-0.02%
2021/01/21	264	13.31	143.6	13.57	13.25	120.4	306,230	0.04%	大買/大賣/鉅額交易
2021/01/20	489.3	13.40	62	13.25	13.05	427.3	305,068	0.14%	大買/鉅額交易
2021/01/19	275	13.87	591	13.82	13.80	-316	301,793	-0.10%	大買/大賣/鉅額交易
2021/01/18	258.1	14.12	241	14.19	14.00	17.1	303,930	0.01%	大買/大賣/
2021/01/15	173	13.87	217	14.01	13.95	-44	300,809	-0.01%	大買/大賣/
2021/01/14	157	14.03	275.3	14.14	13.80	-118.3	300,336	-0.04%	大買/大賣/鉅額交易
2021/01/13	246	13.91	832.3	13.88	13.90	-586.3	302,418	-0.19%	大買/大賣/鉅額交易
2021/01/12	239.1	13.15	100.1	13.19	13.05	139	295,618	0.05%	大買/鉅額交易
2021/01/11	277	13.46	179	13.47	13.45	98	293,720	0.03%	大買/大賣/
2021/01/08	221.2	13.19	67	13.17	13.35	154.2	292,662	0.05%	大買/鉅額交易
2021/01/07	189.5	13.59	502.5	13.71	13.55	-313	290,685	-0.11%	大買/大賣/鉅額交易
2021/01/06	660	13.52	661	13.39	13.30	-1	289,457	0.00%	大買/大賣/
2021/01/05	269	14.02	301	14.06	14.00	-32	283,803	-0.01%	大買/大賣/
2021/01/04	198	14.36	285	14.38	14.35	-87	282,535	-0.03%	大買/大賣/
2020/12/31	567	14.17	500	14.20	14.10	67	279,396	0.02%	大買/大賣/
2020/12/30	361	14.91	408.1	14.90	14.80	-47.1	272,909	-0.02%	大買/大賣/
2020/12/29	630	15.50	472.2	15.56	15.45	157.9	269,356	0.06%	大買/大賣/鉅額交易
2020/12/28	172.1	15.00	1,160.2	15.07	15.35	-988.1	264,836	-0.37%	大買/大賣/鉅額交易
2020/12/25	251	14.32	506	14.41	14.35	-255	255,151	-0.10%	大買/大賣/鉅額交易
2020/12/24	309	14.13	16.9	14.15	14.05	292.1	253,141	0.12%	大買/鉅額交易
2020/12/23	342	14.24	144	14.38	14.25	198	252,033	0.08%	大買/大賣/鉅額交易
2020/12/22	330	14.32	568.2	14.36	14.00	-238.2	250,737	-0.10%	大買/大賣/鉅額交易
2020/12/21	306	13.79	331	13.93	14.05	-25	244,236	-0.01%	大買/大賣/
2020/12/18	350	14.07	212.8	14.12	13.80	137.2	240,742	0.06%	大買/大賣/鉅額交易
2020/12/17	68	14.05	136	14.08	14.20	-68	238,755	-0.03%	大賣/
2020/12/16	265.2	13.89	132.3	13.88	13.95	132.9	236,564	0.06%	大買/大賣/鉅額交易
2020/12/15	972	14.26	315.1	14.34	13.85	656.9	233,188	0.28%	大買/大賣/鉅額交易
2020/12/14	271	14.21	973.3	14.31	14.20	-702.3	225,867	-0.31%	大買/大賣/鉅額交易
2020/12/11	249	13.51	708	13.68	13.30	-459	216,226	-0.21%	大買/大賣/鉅額交易
2020/12/10	533.5	13.27	545.5	13.35	13.25	-12	210,426	-0.01%	大買/大賣/
2020/12/09	374	13.27	787.4	13.27	13.55	-413.4	204,767	-0.20%	大買/大賣/鉅額交易
2020/12/08	881.8	12.78	325	12.81	12.75	556.8	199,089	0.28%	大買/大賣/鉅額交易
2020/12/07	1,058.5	13.05	1,038.5	13.04	12.65	20	199,438	0.01%	大買/大賣/
2020/12/04	351	12.75	1,344.5	12.72	12.95	-993.5	188,150	-0.53%	大買/大賣/鉅額交易
2020/12/03	535.5	11.80	1,294.2	11.91	11.85	-758.7	179,557	-0.42%	大買/大賣/鉅額交易
2020/12/02	1,013	11.64	926.2	11.58	11.85	86.8	177,541	0.05%	大買/大賣/
2020/12/01	616	10.51	1,969.8	10.63	11.00	-1,353.8	173,345	-0.78%	大買/大賣/鉅額交易
2020/11/30	100	10.11	846	10.14	10.05	-746	169,710	-0.44%	大賣/鉅額交易
2020/11/27	605	9.98	266	9.96	9.94	339	169,506	0.20%	大買/大賣/鉅額交易
2020/11/26	36	9.86	258	9.88	9.85	-222	172,245	-0.13%	大賣/鉅額交易
2020/11/25	48	9.74	109	9.84	9.70	-61	175,642	-0.03%	大賣/
2020/11/24	76.2	9.75	478.5	9.72	9.78	-402.3	181,378	-0.22%	大賣/鉅額交易
2020/11/23	71	9.50	191	9.49	9.54	-120	196,272	-0.06%	大賣/鉅額交易
2020/11/20	261.2	9.44	41.8	9.41	9.38	219.4	197,867	0.11%	大買/鉅額交易
2020/11/19	287	9.50	47	9.52	9.52	240	197,485	0.12%	大買/鉅額交易
2020/11/18	60.1	9.21	39.4	9.27	9.34	20.7	195,162	0.01%
2020/11/17	286	9.14	15	9.13	9.15	271	194,770	0.14%	大買/鉅額交易
2020/11/16	426	9.26	10	9.29	9.25	416	196,047	0.21%	大買/鉅額交易
2020/11/13	387	9.10	84	9.15	9.23	303	195,333	0.16%	大買/鉅額交易
2020/11/12	268	9.27	368	9.18	9.23	-100	192,787	-0.05%	大買/大賣/
2020/11/11	266	9.54	46	9.51	9.45	220	190,979	0.12%	大買/鉅額交易
2020/11/10	492	9.85	44	9.86	9.71	448	189,124	0.24%	大買/鉅額交易
2020/11/09	133	9.95	15	9.97	10.00	118	187,047	0.06%	大買/鉅額交易
2020/11/06	47	9.98	110	9.99	9.91	-63	186,408	-0.03%	大賣/
2020/11/05	25	10.00	13	9.99	10.00	12	185,994	0.01%
2020/11/04	62.1	10.06	14	10.11	10.00	48.1	185,941	0.03%
2020/11/03	59	10.05	168	10.08	10.10	-109	186,084	-0.06%	大賣/鉅額交易
2020/11/02	49	10.03	25	10.02	10.00	24	186,672	0.01%
2020/10/30	212	10.02	54	10.06	9.91	158	188,626	0.08%	大買/鉅額交易
2020/10/29	54	9.96	219	10.11	10.25	-165	187,957	-0.09%	大賣/鉅額交易
2020/10/28	156	10.14	7	10.13	10.00	149	185,337	0.08%	大買/鉅額交易
2020/10/27	306	10.25	57	10.21	10.25	249	185,824	0.13%	大買/鉅額交易
2020/10/26	219	10.38	264	10.42	10.35	-45	186,009	-0.02%	大買/大賣/
2020/10/23	70	10.10	85	10.12	10.25	-15	182,677	-0.01%
2020/10/22	116	10.07	198	10.09	10.10	-82	181,697	-0.05%	大買/大賣/
2020/10/21	276	9.93	564	9.95	9.98	-288	179,789	-0.16%	大買/大賣/鉅額交易
2020/10/20	10	9.55	46	9.55	9.55	-36	176,187	-0.02%
2020/10/19	215	9.60	327	9.62	9.65	-112	176,645	-0.06%	大買/大賣/鉅額交易
2020/10/16	134	9.53	71.7	9.70	9.41	62.3	177,366	0.04%	大買/
2020/10/15	49	9.73	148	9.73	9.70	-99	177,242	-0.06%	大賣/
2020/10/14	180	9.73	169	9.79	9.64	11	176,345	0.01%	大買/大賣/
2020/10/13	15	9.51	354	9.52	9.56	-339	174,741	-0.19%	大賣/鉅額交易
2020/10/12	281	9.42	199	9.45	9.34	82	174,160	0.05%	大買/大賣/
2020/10/08	71	9.40	302	9.44	9.47	-231	175,752	-0.13%	大賣/鉅額交易
2020/10/07	39	9.41	7	9.43	9.39	32	176,961	0.02%
2020/10/06	375	9.43	439	9.42	9.50	-64	178,558	-0.04%	大買/大賣/
2020/10/05	134	9.23	99	9.19	9.16	35	178,630	0.02%	大買/
2020/09/30	71	9.31	48	9.31	9.37	23	178,073	0.01%
2020/09/29	46	9.32	13	9.35	9.30	33	178,037	0.02%
2020/09/28	344	9.32	35	9.34	9.30	309	180,105	0.17%	大買/鉅額交易
2020/09/25	226	9.37	139	9.38	9.25	87	183,720	0.05%	大買/大賣/
2020/09/24	263	9.72	231	9.68	9.58	32	182,168	0.02%	大買/大賣/
2020/09/23	74	10.07	29	10.03	10.05	45	180,661	0.02%
2020/09/22	61	9.97	117	10.02	9.96	-56	180,359	-0.03%	大賣/
2020/09/21	216	10.04	131.3	10.01	9.95	84.7	179,146	0.05%	大買/大賣/
2020/09/18	117	10.08	16	10.03	10.05	101	178,303	0.06%	大買/鉅額交易
2020/09/17	68	10.07	48	10.02	10.10	20	177,848	0.01%
2020/09/16	350	10.18	258	10.40	10.05	92	177,585	0.05%	大買/大賣/
2020/09/15	47	10.22	72	10.26	10.25	-25	176,533	-0.01%
2020/09/14	120	10.19	66	10.21	10.15	54	178,201	0.03%	大買/
2020/09/11	147	10.12	167	10.31	10.20	-20	179,511	-0.01%	大買/大賣/
2020/09/10	845	10.33	466.1	10.35	10.15	378.9	177,862	0.21%	大買/大賣/鉅額交易
2020/09/09	259	9.98	361	10.03	10.15	-102	173,999	-0.06%	大買/大賣/鉅額交易
2020/09/08	380	10.09	403	10.01	9.88	-23	172,265	-0.01%	大買/大賣/
2020/09/07	916	10.31	643.5	10.25	10.05	272.5	171,128	0.16%	大買/大賣/鉅額交易
2020/09/04	424	10.11	245	10.20	10.45	179	169,743	0.11%	大買/大賣/鉅額交易
2020/09/03	636.8	10.25	630	10.23	10.25	6.8	165,125	0.00%	大買/大賣/
2020/09/02	395	9.51	282	9.58	9.60	113	155,916	0.07%	大買/大賣/鉅額交易
2020/09/01	496	9.25	920	9.41	9.47	-424	156,400	-0.27%	大買/大賣/鉅額交易
2020/08/31	931	9.23	605	9.28	9.12	326	156,286	0.21%	大買/大賣/鉅額交易
2020/08/28	815	9.15	1,328.1	9.14	9.12	-513.1	156,287	-0.33%	大買/大賣/鉅額交易
2020/08/27	1,599	8.94	2,475.9	9.00	9.18	-876.9	153,065	-0.57%	大買/大賣/鉅額交易
2020/08/26	174.1	8.37	271	8.46	8.35	-96.9	136,413	-0.07%	大買/大賣/
2020/08/25	110	8.22	134	8.27	8.25	-24	134,383	-0.02%	大買/大賣/
2020/08/24	24	8.15	23	8.16	8.09	1	133,688	0.00%
2020/08/21	174	7.94	1,516	7.98	8.04	-1,342	132,814	-1.01%	大買/大賣/鉅額交易
2020/08/20	613	7.94	546	7.66	7.68	67	131,503	0.05%	大買/大賣/
2020/08/19	43	8.24	119	8.26	8.27	-76	128,819	-0.06%	大賣/
2020/08/18	147	8.26	172	8.26	8.22	-25	128,101	-0.02%	大買/大賣/
2020/08/17	37	8.24	119	8.27	8.27	-82	128,077	-0.06%	大賣/
2020/08/14	178.6	8.20	158	8.19	8.22	20.6	127,473	0.02%	大買/大賣/
2020/08/13	17	8.10	3	8.12	8.08	14	126,970	0.01%
2020/08/12	11	8.08	210	8.06	8.06	-199	127,012	-0.16%	大賣/鉅額交易
2020/08/11	72.2	8.16	6.1	8.15	8.11	66.2	126,624	0.05%
2020/08/10	50	8.23	18	8.24	8.19	32	126,272	0.03%
2020/08/07	150.1	8.26	47.1	8.19	8.13	103	126,006	0.08%	大買/鉅額交易
2020/08/06	427.1	8.44	457	8.36	8.34	-29.9	124,947	-0.02%	大買/大賣/
2020/08/05	604	8.64	514	8.45	8.46	90	124,666	0.07%	大買/大賣/
2020/08/04	823	8.57	414	8.56	8.62	409	123,646	0.33%	大買/大賣/鉅額交易
2020/08/03	188	8.41	322	8.46	8.46	-134	121,818	-0.11%	大買/大賣/鉅額交易
2020/07/31	21	8.38	93	8.44	8.30	-72	121,093	-0.06%
2020/07/30	22	8.07	653	8.18	8.32	-631	120,105	-0.53%	大賣/鉅額交易
2020/07/29	209	8.09	7	8.12	8.02	202	119,091	0.17%	大買/鉅額交易
2020/07/28	74	8.08	10	8.21	8.03	64	119,492	0.05%
2020/07/27	492	8.20	438	8.15	8.13	54	119,791	0.05%	大買/大賣/
2020/07/24	167	8.35	3	8.20	8.18	164	119,751	0.14%	大買/鉅額交易
2020/07/23	147	8.45	185	8.50	8.44	-38	119,897	-0.03%	大買/大賣/
2020/07/22	443	8.56	76	8.56	8.52	367	121,457	0.30%	大買/鉅額交易
2020/07/21	270	8.48	360.5	8.45	8.41	-90.5	120,095	-0.08%	大買/大賣/
2020/07/20	146	8.33	21	8.33	8.32	125	119,254	0.10%	大買/鉅額交易
2020/07/17	218	8.36	13	8.39	8.35	205	120,004	0.17%	大買/鉅額交易
2020/07/16	53	8.46	24	8.45	8.40	29	120,478	0.02%
2020/07/15	703	8.72	607	8.57	8.50	96	120,771	0.08%	大買/大賣/
2020/07/14	51	8.47	167	8.51	8.52	-116	118,842	-0.10%	大賣/鉅額交易
2020/07/13	18	8.45	335	8.43	8.49	-317	117,657	-0.27%	大賣/鉅額交易
2020/07/10	776	8.23	908	8.10	8.05	-132	116,075	-0.11%	大買/大賣/鉅額交易
2020/07/09	155	8.37	118	8.51	8.31	37	114,859	0.03%	大買/大賣/
2020/07/08	119	8.40	80	8.40	8.44	39	116,000	0.03%	大買/
2020/07/07	606	8.43	625	8.46	8.43	-19	115,867	-0.02%	大買/大賣/
2020/07/06	541	8.22	599	8.33	8.38	-58	114,187	-0.05%	大買/大賣/
2020/07/03	351	7.83	241	7.83	7.85	110	110,586	0.10%	大買/大賣/鉅額交易
2020/07/02	338	7.89	343	7.98	7.95	-5	111,331	0.00%	大買/大賣/
2020/07/01	236	7.97	149.5	7.94	7.88	86.5	113,705	0.08%	大買/大賣/
2020/06/30	309	7.94	273	7.94	7.90	36	116,227	0.03%	大買/大賣/
2020/06/29	24	7.90	33	7.89	7.96	-9	116,453	-0.01%
2020/06/24	148	7.90	2	7.94	7.86	146	116,558	0.13%	大買/鉅額交易
2020/06/23	323	7.88	10	7.92	7.87	313	118,107	0.27%	大買/鉅額交易
2020/06/22	505	7.85	230	7.82	7.82	275	118,453	0.23%	大買/大賣/鉅額交易
2020/06/19	384	8.02	292	8.09	7.88	92	119,713	0.08%	大買/大賣/
2020/06/18	314	7.93	412.1	7.94	7.95	-98.1	118,225	-0.08%	大買/大賣/
2020/06/17	306	7.67	306.2	7.62	7.62	-0.2	118,013	0.00%	大買/大賣/
2020/06/16	433.7	7.68	323	7.64	7.66	110.7	121,062	0.09%	大買/大賣/鉅額交易
2020/06/15	425	7.59	31.3	7.73	7.55	393.7	123,031	0.32%	大買/鉅額交易
2020/06/12	116	7.58	108	7.66	7.79	8	122,775	0.01%	大買/大賣/
2020/06/11	392.4	7.94	132	8.05	7.80	260.4	123,214	0.21%	大買/大賣/鉅額交易
2020/06/10	130	7.93	47.3	8.02	8.04	82.7	121,870	0.07%	大買/
2020/06/09	21	7.74	104	7.69	7.77	-83	122,183	-0.07%	大賣/
2020/06/08	173	7.80	171	7.86	7.85	2	124,211	0.00%	大買/大賣/
2020/06/05	578	7.49	1,007	7.62	7.60	-429	120,169	-0.36%	大買/大賣/鉅額交易
2020/06/04	529	7.18	514	7.14	7.12	15	117,612	0.01%	大買/大賣/
2020/06/03	177	6.70	886	6.84	7.05	-709	113,718	-0.62%	大買/大賣/鉅額交易
2020/06/02	551	6.42	208	6.40	6.41	343	110,388	0.31%	大買/大賣/鉅額交易
2020/06/01	18	6.31	22	6.33	6.30	-4	110,358	0.00%
2020/05/29	207.3	6.17	4	6.19	6.22	203.3	111,139	0.18%	大買/鉅額交易
2020/05/28	28	6.21	1	6.28	6.17	27	111,916	0.02%
2020/05/27	59	6.29	44	6.26	6.24	15	113,453	0.01%
2020/05/26	22	6.24	5	6.24	6.25	17	115,995	0.01%
2020/05/25	94	6.14	48.9	6.15	6.16	45.1	118,789	0.04%
2020/05/22	172.5	6.20	200	6.16	6.16	-27.5	119,915	-0.02%	大買/大賣/
2020/05/21	0	0.00	4	6.30	6.30	-4	122,755	0.00%
2020/05/20	77	6.30	95	6.27	6.22	-18	123,690	-0.01%
2020/05/19	20	6.27	106	6.27	6.28	-86	124,456	-0.07%	大賣/
2020/05/18	14	6.20	130	6.15	6.18	-116	125,707	-0.09%	大賣/鉅額交易
2020/05/15	223	6.27	1	6.20	6.22	222	127,070	0.17%	大買/鉅額交易
2020/05/14	17	6.27	131	6.22	6.22	-114	129,491	-0.09%	大賣/鉅額交易
2020/05/13	153	6.41	1	6.37	6.38	152	130,775	0.12%	大買/鉅額交易
2020/05/12	38	6.48	5	6.53	6.45	33	131,788	0.03%
2020/05/11	89	6.50	127	6.53	6.45	-38	131,924	-0.03%	大賣/
2020/05/08	114	6.28	12	6.33	6.26	102	131,518	0.08%	大買/鉅額交易
2020/05/07	60	6.25	16	6.21	6.23	44	134,831	0.03%
2020/05/06	290	6.15	15	6.24	6.13	275	136,377	0.20%	大買/鉅額交易
2020/05/05	55	6.30	7	6.28	6.28	48	136,874	0.04%
2020/05/04	78	6.30	30	6.30	6.27	48	139,596	0.03%
2020/04/30	275	6.55	78.3	6.54	6.54	196.7	141,797	0.14%	大買/鉅額交易
2020/04/29	26	6.42	20	6.45	6.44	6	145,790	0.00%
2020/04/28	149	6.53	816	6.55	6.43	-667	148,486	-0.45%	大買/大賣/鉅額交易
2020/04/27	457	6.51	378	6.38	6.43	79	150,314	0.05%	大買/大賣/
2020/04/24	75	6.15	63	6.15	6.14	12	149,659	0.01%
2020/04/23	307	6.16	9	6.16	6.12	298	151,340	0.20%	大買/鉅額交易
2020/04/22	377	6.03	1,393	6.04	6.09	-1,016	153,957	-0.66%	大買/大賣/鉅額交易
2020/04/21	50	6.10	155	6.07	6.00	-105	154,909	-0.07%	大賣/鉅額交易
2020/04/20	107	6.32	403	6.30	6.27	-296	155,953	-0.19%	大買/大賣/鉅額交易
2020/04/17	159	6.30	131	6.34	6.25	28	158,534	0.02%	大買/大賣/
2020/04/16	41	6.22	147	6.22	6.21	-106	159,898	-0.07%	大賣/鉅額交易
2020/04/15	238	6.32	172	6.34	6.32	66	163,173	0.04%	大買/大賣/
2020/04/14	149	6.26	105	6.29	6.29	44	166,922	0.03%	大買/大賣/
2020/04/13	444	6.30	97	6.31	6.23	347	169,149	0.21%	大買/鉅額交易
2020/04/10	95	6.04	443	6.06	6.09	-348	168,633	-0.21%	大賣/鉅額交易
2020/04/09	68	6.15	206	6.12	6.09	-138	168,821	-0.08%	大賣/鉅額交易
2020/04/08	258	6.12	43	6.11	6.14	215	167,706	0.13%	大買/鉅額交易
2020/04/07	318	6.16	389	6.14	6.06	-71	166,251	-0.04%	大買/大賣/
2020/04/06	341.5	5.97	154	5.96	5.94	187.5	164,142	0.11%	大買/大賣/鉅額交易
2020/04/01	815	5.48	1,494.5	5.55	5.75	-679.5	161,997	-0.42%	大買/大賣/鉅額交易
2020/03/31	343.5	5.31	28	5.33	5.23	315.5	158,792	0.20%	大買/鉅額交易
2020/03/30	247	5.19	113	5.23	5.25	134	158,339	0.08%	大買/大賣/鉅額交易
2020/03/27	362	5.46	285	5.48	5.44	77	157,703	0.05%	大買/大賣/
2020/03/26	998	5.26	334	5.29	5.28	664	156,491	0.42%	大買/大賣/鉅額交易
2020/03/25	487	5.35	729.9	5.34	5.30	-242.9	157,066	-0.15%	大買/大賣/鉅額交易
2020/03/24	641	5.02	137	5.03	5.00	504	157,445	0.32%	大買/大賣/鉅額交易
2020/03/23	242	4.94	205	5.04	4.85	37	158,084	0.02%	大買/大賣/
2020/03/20	1,093	5.38	1,052	5.41	5.36	41	157,943	0.03%	大買/大賣/
2020/03/19	1,307	5.12	287	5.38	5.08	1,020	158,392	0.64%	大買/大賣/鉅額交易
2020/03/18	222	5.79	44.3	5.81	5.64	177.7	157,799	0.11%	大買/鉅額交易
2020/03/17	341	5.81	208	5.83	5.77	133	157,989	0.08%	大買/大賣/鉅額交易
2020/03/16	160	6.21	216	6.23	6.02	-56	156,422	-0.04%	大買/大賣/
2020/03/13	165	6.06	105.5	6.06	6.27	59.5	157,860	0.04%	大買/大賣/
2020/03/12	259.5	6.78	357	6.64	6.62	-97.5	159,437	-0.06%	大買/大賣/
2020/03/11	69	7.32	214.2	7.23	7.21	-145.2	157,453	-0.09%	大賣/鉅額交易
2020/03/10	441	7.32	49	7.29	7.33	392	158,487	0.25%	大買/鉅額交易
2020/03/09	217	7.63	20	7.65	7.52	197	158,145	0.12%	大買/鉅額交易
2020/03/06	29.5	7.88	146	7.91	7.85	-116.5	158,756	-0.07%	大賣/鉅額交易
2020/03/05	144	8.09	53	8.04	8.02	91	160,468	0.06%	大買/
2020/03/04	133	7.99	44	7.92	8.00	89	164,130	0.05%	大買/
2020/03/03	42	7.82	187	7.88	7.75	-145	167,539	-0.09%	大賣/鉅額交易
2020/03/02	313	7.77	107	7.78	7.75	206	172,486	0.12%	大買/大賣/鉅額交易
2020/02/27	107	7.99	98	7.87	7.90	9	172,664	0.01%	大買/
2020/02/26	322	8.27	139	8.42	8.15	183	172,075	0.11%	大買/大賣/鉅額交易
2020/02/25	58	8.62	36	8.61	8.58	22	169,351	0.01%
2020/02/24	246	8.80	322	8.91	8.72	-76	168,287	-0.05%	大買/大賣/
2020/02/21	118	8.67	101	8.73	8.72	17	165,287	0.01%	大買/大賣/
2020/02/20	67	8.96	4	8.81	8.82	63	164,996	0.04%
2020/02/19	75.3	8.91	417	8.93	8.94	-341.7	164,381	-0.21%	大賣/鉅額交易
2020/02/18	55	8.79	15	8.82	8.76	40	165,806	0.02%
2020/02/17	484	8.72	220	8.67	8.63	264	164,450	0.16%	大買/大賣/鉅額交易
2020/02/14	747	9.03	184	9.05	9.04	563	162,037	0.35%	大買/大賣/鉅額交易
2020/02/13	115	9.22	267	9.24	9.20	-152	160,956	-0.09%	大買/大賣/鉅額交易
2020/02/12	15	9.35	19	9.38	9.34	-4	160,169	0.00%
2020/02/11	14	9.36	65	9.32	9.37	-51	159,244	-0.03%
2020/02/10	186	9.30	239	9.33	9.32	-53	158,962	-0.03%	大買/大賣/
2020/02/07	174	9.21	10	9.19	9.13	164	157,381	0.10%	大買/鉅額交易
2020/02/06	134	9.22	257	9.27	9.28	-123	155,482	-0.08%	大買/大賣/鉅額交易
2020/02/05	213	9.24	316	9.36	9.12	-103	154,171	-0.07%	大買/大賣/鉅額交易
2020/02/04	95	9.31	47	9.37	9.21	48	151,333	0.03%
2020/02/03	196	8.99	159	8.91	9.32	37	149,505	0.02%	大買/大賣/
2020/01/31	142	8.61	211	8.69	8.80	-69	144,504	-0.05%	大買/大賣/
2020/01/30	371	8.65	642	8.42	8.41	-271	142,016	-0.19%	大買/大賣/鉅額交易
2020/01/20	126	9.39	621.6	9.40	9.34	-495.6	138,412	-0.36%	大買/大賣/鉅額交易
2020/01/17	165	9.17	143	9.23	9.26	22	136,602	0.02%	大買/大賣/
2020/01/16	202	9.01	399	9.02	9.00	-197	134,927	-0.15%	大買/大賣/鉅額交易
2020/01/15	99	9.17	182	9.20	9.12	-83	132,140	-0.06%	大賣/
2020/01/14	166	9.32	162	9.37	9.21	4	130,147	0.00%	大買/大賣/
2020/01/13	202	9.33	567	9.34	9.35	-365	127,978	-0.29%	大買/大賣/鉅額交易
2020/01/10	157	8.88	267	8.87	8.96	-110	125,378	-0.09%	大買/大賣/鉅額交易
2020/01/09	54	8.85	830	8.85	8.79	-776	123,801	-0.63%	大賣/鉅額交易
2020/01/08	166	8.63	877	8.67	8.73	-711	121,007	-0.59%	大買/大賣/鉅額交易
2020/01/07	246	8.34	755	8.35	8.38	-509	116,769	-0.44%	大買/大賣/鉅額交易
2020/01/06	194	8.11	79	8.14	8.10	115	114,646	0.10%	大買/鉅額交易
2020/01/03	253	8.20	113	8.20	8.18	140	112,950	0.12%	大買/大賣/鉅額交易
2020/01/02	38	8.30	41	8.32	8.29	-3	112,371	0.00%
2019/12/31	100	8.29	5	8.33	8.33	95	112,776	0.08%
2019/12/30	475	8.29	120	8.34	8.25	355	113,285	0.31%	大買/大賣/鉅額交易
2019/12/27	687	8.40	767	8.51	8.37	-80	113,155	-0.07%	大買/大賣/
2019/12/26	394	8.38	27	8.44	8.37	367	111,944	0.33%	大買/鉅額交易
2019/12/25	120	8.46	156	8.45	8.44	-36	112,752	-0.03%	大買/大賣/
2019/12/24	160	8.42	414	8.40	8.36	-254	113,047	-0.22%	大買/大賣/鉅額交易
2019/12/23	484	8.51	216	8.54	8.45	268	113,149	0.24%	大買/大賣/鉅額交易
2019/12/20	783	8.46	447	8.49	8.41	336	113,408	0.30%	大買/大賣/鉅額交易
2019/12/19	298.2	8.60	88	8.62	8.52	210.2	111,600	0.19%	大買/鉅額交易
2019/12/18	363	8.79	312	8.76	8.80	51	108,965	0.05%	大買/大賣/
2019/12/17	196	8.55	188	8.57	8.62	8	107,323	0.01%	大買/大賣/
2019/12/16	139	8.61	740	8.55	8.60	-601	106,562	-0.56%	大買/大賣/鉅額交易
2019/12/13	62	8.15	369	8.16	8.20	-307	102,869	-0.30%	大賣/鉅額交易
2019/12/12	159	8.12	321	8.17	8.06	-162	101,644	-0.16%	大買/大賣/鉅額交易
2019/12/11	141	8.07	248	8.07	8.05	-107	100,222	-0.11%	大買/大賣/鉅額交易
2019/12/10	161	8.11	244	8.11	8.08	-83	100,238	-0.08%	大買/大賣/
2019/12/09	424	7.99	1,048	7.98	8.04	-624	98,187	-0.64%	大買/大賣/鉅額交易
2019/12/06	295	7.60	65	7.58	7.55	230	94,563	0.24%	大買/鉅額交易
2019/12/05	163	7.78	17	7.76	7.70	146	93,615	0.16%	大買/鉅額交易
2019/12/04	141	7.78	246.8	7.91	7.92	-105.8	93,404	-0.11%	大買/大賣/鉅額交易
2019/12/03	206.8	7.72	84.1	7.78	7.71	122.7	91,822	0.13%	大買/鉅額交易
2019/12/02	565	7.96	251	7.99	7.81	314	89,997	0.35%	大買/大賣/鉅額交易
2019/11/29	343	7.84	382	7.76	7.90	-39	87,689	-0.04%	大買/大賣/
2019/11/28	291	7.56	222	7.62	7.63	69	83,769	0.08%	大買/大賣/
2019/11/27	279	7.49	570	7.41	7.56	-291	80,998	-0.36%	大買/大賣/鉅額交易
2019/11/26	192	7.14	162	7.16	7.05	30	75,604	0.04%	大買/大賣/
2019/11/25	1	7.04	233	7.08	7.12	-232	74,186	-0.31%	大賣/鉅額交易
2019/11/22	1	6.91	4	6.93	6.91	-3	73,251	0.00%
2019/11/21	22	6.89	9	6.92	6.90	13	74,912	0.02%
2019/11/20	54	6.98	8	6.94	6.95	46	75,945	0.06%
2019/11/19	7	6.95	24	6.99	6.97	-17	77,610	-0.02%
2019/11/18	20	6.88	22	6.93	6.94	-2	81,077	0.00%
2019/11/15	136	7.04	66	7.03	6.89	70	83,372	0.08%	大買/
2019/11/14	143	6.68	9	6.70	6.68	134	83,815	0.16%	大買/鉅額交易
2019/11/13	6	6.70	27	6.67	6.67	-21	86,815	-0.02%
2019/11/12	37	6.73	2	6.73	6.71	35	87,842	0.04%
2019/11/11	37	6.79	4	6.84	6.77	33	88,767	0.04%
2019/11/08	59	6.97	103	6.97	6.97	-44	88,871	-0.05%	大賣/
2019/11/07	148	7.08	130	7.17	7.02	18	89,027	0.02%	大買/大賣/
2019/11/06	33	6.95	190.1	7.02	7.10	-157.1	88,998	-0.18%	大賣/鉅額交易
2019/11/05	10	6.86	2	6.85	6.84	8	87,829	0.01%
2019/11/04	13	6.71	14.6	6.76	6.80	-1.6	89,304	0.00%
2019/11/01	13	6.70	8	6.70	6.68	5	91,250	0.01%
2019/10/31	47	6.75	11	6.71	6.77	36	92,881	0.04%
2019/10/30	1	6.97	10	6.97	6.97	-9	92,466	-0.01%
2019/10/29	92	6.99	26	7.08	6.96	66	93,065	0.07%
2019/10/28	23	7.02	10	7.01	7.01	13	92,237	0.01%
2019/10/25	0	0.00	152	6.94	6.95	-152	92,787	-0.16%	大賣/鉅額交易
2019/10/24	7	6.93	23	6.93	6.98	-16	93,452	-0.02%
2019/10/23	68	6.97	24	6.99	6.93	44	93,883	0.05%
2019/10/22	133	7.04	0	0.00	7.04	133	94,554	0.14%	大買/鉅額交易
2019/10/21	0	0.00	16	7.06	7.03	-16	95,206	-0.02%
2019/10/18	14	6.99	6	7.08	6.97	8	95,581	0.01%
2019/10/17	55	6.95	89	7.10	7.13	-34	95,539	-0.04%
2019/10/16	105	7.01	21	7.00	6.93	84	98,301	0.09%	大買/
2019/10/15	20	6.95	41	6.87	6.84	-21	101,768	-0.02%
2019/10/14	16	6.94	111.6	7.01	6.93	-95.6	103,781	-0.09%	大賣/
2019/10/09	91	6.92	26	6.88	6.80	65	103,562	0.06%
2019/10/08	3	6.92	412	7.03	7.03	-409	104,815	-0.39%	大賣/鉅額交易
2019/10/07	60	6.89	69.4	6.94	6.98	-9.4	105,862	-0.01%
2019/10/04	9	6.79	228	6.80	6.94	-219	106,537	-0.21%	大賣/鉅額交易
2019/10/03	52	6.53	23	6.65	6.71	29	106,627	0.03%
2019/10/02	59	6.63	0	0.00	6.62	59	106,157	0.06%
2019/10/01	150	6.70	37	6.75	6.80	113	106,412	0.11%	大買/鉅額交易
2019/09/27	101	6.65	18	6.67	6.60	83	105,470	0.08%	大買/
2019/09/26	72	6.92	52	6.86	6.82	20	104,830	0.02%
2019/09/25	624	6.93	521	6.95	6.93	103	104,258	0.10%	大買/大賣/鉅額交易
2019/09/24	12	7.09	7	7.11	7.10	5	103,509	0.00%
2019/09/23	2	7.06	123	7.07	7.08	-121	103,814	-0.12%	大賣/鉅額交易
2019/09/20	19	7.03	506	7.08	7.10	-487	105,140	-0.46%	大賣/鉅額交易
2019/09/19	528	7.02	0	0.00	7.02	528	104,556	0.50%	大買/鉅額交易
2019/09/18	6	7.13	21	7.17	7.14	-15	104,060	-0.01%
2019/09/17	162	7.20	30	7.12	7.12	132	103,844	0.13%	大買/鉅額交易
2019/09/16	32	7.31	4	7.29	7.28	28	105,559	0.03%
2019/09/12	154	7.29	140	7.31	7.28	14	105,914	0.01%	大買/大賣/
2019/09/11	524	7.23	461	7.29	7.29	63	105,547	0.06%	大買/大賣/
2019/09/10	445	7.20	145	7.28	7.16	300	104,723	0.29%	大買/大賣/鉅額交易
2019/09/09	82	7.20	71.5	7.20	7.20	10.5	103,208	0.01%
2019/09/06	25	7.15	562	7.08	7.16	-537	102,737	-0.52%	大賣/鉅額交易
2019/09/05	12	7.05	18	7.06	7.01	-6	101,986	-0.01%
2019/09/04	33	6.99	141	7.01	7.04	-108	102,848	-0.11%	大賣/鉅額交易
2019/09/03	19	6.97	1	6.94	6.92	18	105,849	0.02%
2019/09/02	64	7.02	16	7.01	6.96	48	106,282	0.05%
2019/08/30	567	6.98	128	7.02	7.02	439	106,161	0.41%	大買/大賣/鉅額交易
2019/08/29	97	6.79	40	6.78	6.77	57	104,614	0.05%
2019/08/28	38	6.67	13	6.68	6.66	25	103,681	0.02%
2019/08/27	84	6.67	13	6.68	6.64	71	103,195	0.07%
2019/08/26	181.7	6.82	16	6.80	6.73	165.7	102,618	0.16%	大買/鉅額交易
2019/08/23	86	6.82	63.2	6.88	6.93	22.9	100,991	0.02%
2019/08/22	97	6.93	165	6.95	6.85	-68	100,504	-0.07%	大賣/
2019/08/21	547.2	7.20	551	7.13	7.08	-3.8	100,432	0.00%	大買/大賣/
2019/08/20	330	6.90	289	7.03	6.85	41	96,500	0.04%	大買/大賣/
2019/08/19	214	6.86	206	6.81	7.04	8	94,982	0.01%	大買/大賣/
2019/08/16	187	6.42	167	6.41	6.53	20	92,336	0.02%	大買/大賣/
2019/08/15	20	5.97	35	5.91	6.04	-15	90,103	-0.02%
2019/08/14	136	6.01	60	6.01	5.96	76	90,364	0.08%	大買/
2019/08/13	19	6.10	62	6.08	6.08	-43	89,828	-0.05%
2019/08/12	5	6.19	1	6.17	6.17	4	90,860	0.00%
2019/08/08	487	6.28	462	6.29	6.32	25	92,183	0.03%	大買/大賣/
2019/08/07	308	6.20	205	6.13	6.08	103	91,448	0.11%	大買/大賣/鉅額交易
2019/08/06	88	6.17	76	6.19	6.18	12	91,015	0.01%
2019/08/05	330	6.56	1,122	6.46	6.42	-792	89,773	-0.88%	大買/大賣/鉅額交易
2019/08/02	496	6.96	62	6.88	6.86	434	87,754	0.49%	大買/鉅額交易
2019/08/01	131	7.14	1	7.16	7.10	130	86,150	0.15%	大買/鉅額交易
2019/07/31	268	7.17	20	7.14	7.23	248	85,311	0.29%	大買/鉅額交易
2019/07/30	13	7.18	37	7.18	7.16	-24	84,713	-0.03%
2019/07/29	58	7.23	3	7.23	7.19	55	84,418	0.07%
2019/07/26	169	7.20	11	7.22	7.18	158	83,633	0.19%	大買/鉅額交易
2019/07/25	285	7.32	320	7.29	7.27	-35	82,730	-0.04%	大買/大賣/
2019/07/24	247	7.43	332	7.38	7.34	-85	81,985	-0.10%	大買/大賣/
2019/07/23	147	7.52	35	7.48	7.49	112	80,894	0.14%	大買/鉅額交易
2019/07/22	26	7.61	19	7.60	7.51	7	80,287	0.01%
2019/07/19	77	7.69	19	7.66	7.66	58	79,334	0.07%
2019/07/18	269	7.86	106	7.74	7.62	163	78,651	0.21%	大買/大賣/鉅額交易
2019/07/17	262	7.79	261	7.80	7.92	1	74,519	0.00%	大買/大賣/
2019/07/16	49	7.41	197	7.41	7.40	-148	69,671	-0.21%	大賣/鉅額交易
2019/07/15	126	7.21	91.5	7.16	7.17	34.5	67,119	0.05%	大買/
2019/07/12	127	7.33	32	7.30	7.26	95	66,512	0.14%	大買/
2019/07/11	215	7.40	201	7.42	7.41	14	65,850	0.02%	大買/大賣/
2019/07/10	31	7.23	36	7.30	7.33	-5	64,315	-0.01%
2019/07/09	45	7.23	2	7.20	7.20	43	62,916	0.07%
2019/07/08	12	7.27	20	7.26	7.30	-8	62,087	-0.01%
2019/07/05	6	7.37	4	7.37	7.36	2	61,690	0.00%
2019/07/04	52	7.30	6	7.32	7.32	46	61,168	0.08%
2019/07/03	15	7.33	73	7.33	7.30	-58	61,090	-0.09%
2019/07/02	11	7.38	2	7.38	7.37	9	60,995	0.01%
2019/07/01	12	7.42	285	7.40	7.40	-273	60,857	-0.45%	大賣/鉅額交易
2019/06/28	5	7.34	4	7.32	7.33	1	60,581	0.00%
2019/06/27	12	7.30	27	7.36	7.34	-15	60,229	-0.02%
2019/06/26	52	7.27	0	0.00	7.22	52	58,783	0.09%
2019/06/25	75	7.38	36	7.42	7.33	39	58,306	0.07%
2019/06/24	21	7.38	6	7.37	7.38	15	57,142	0.03%
2019/06/21	64	7.35	39	7.39	7.38	25	56,745	0.04%
2019/06/20	232	7.26	12	7.28	7.26	220	53,826	0.41%	大買/鉅額交易
2019/06/19	61	7.23	64	7.20	7.24	-3	53,069	-0.01%
2019/06/18	84	7.23	43	7.19	7.17	41	52,219	0.08%
2019/06/17	45	7.32	30	7.32	7.32	15	51,760	0.03%
2019/06/14	28	7.30	6	7.29	7.27	22	51,464	0.04%
2019/06/13	152	7.37	84	7.37	7.39	68	50,857	0.13%	大買/
2019/06/12	818	7.52	57	7.48	7.33	761	50,606	1.50%	大買/鉅額交易
2019/06/11	298	7.41	101	7.43	7.49	197	49,228	0.40%	大買/鉅額交易
2019/06/10	9	7.09	14	7.08	7.06	-5	45,558	-0.01%
2019/06/06	49	7.21	0	0.00	7.15	49	44,517	0.11%
2019/06/05	192	7.37	13	7.33	7.24	179	43,887	0.41%	大買/鉅額交易
2019/06/04	14	7.38	0	0.00	7.37	14	43,235	0.03%
2019/06/03	36	7.40	22	7.41	7.41	14	43,175	0.03%
2019/05/31	22	7.44	188	7.45	7.49	-166	43,401	-0.38%	大賣/鉅額交易
2019/05/30	167	7.34	0	0.00	7.35	167	43,050	0.39%	大買/鉅額交易
2019/05/29	48	7.36	11.2	7.34	7.32	36.8	42,893	0.09%
2019/05/28	33	7.49	4	7.41	7.36	29	42,808	0.07%
2019/05/27	35	7.40	25	7.42	7.36	10	41,105	0.02%
2019/05/24	210	7.46	17	7.51	7.34	193	40,794	0.47%	大買/鉅額交易
2019/05/23	47	7.24	129	7.19	7.21	-82	39,587	-0.21%	大賣/
2019/05/22	118	7.39	50	7.38	7.34	68	39,225	0.17%	大買/
2019/05/21	130	7.39	121	7.30	7.29	9	38,370	0.02%	大買/大賣/
2019/05/20	184	7.65	51	7.65	7.57	133	36,782	0.36%	大買/鉅額交易
2019/05/17	369	7.84	69	7.68	7.56	300	35,967	0.83%	大買/鉅額交易
2019/05/16	363	8.20	75	8.42	8.02	288	34,459	0.84%	大買/鉅額交易
2019/05/15	260	8.65	112	8.63	8.61	148	32,819	0.45%	大買/大賣/鉅額交易
2019/05/14	36	8.69	10	8.72	8.69	26	32,403	0.08%
2019/05/13	31	8.95	27.3	8.92	8.87	3.7	31,972	0.01%
2019/05/10	19	9.08	11	9.10	9.01	8	31,782	0.03%
2019/05/09	48	9.21	13	9.12	9.12	35	31,750	0.11%
2019/05/08	143	9.41	2	9.42	9.36	141	31,446	0.45%	大買/鉅額交易
2019/05/07	379.1	9.66	0	0.00	9.60	379.1	31,070	1.22%	大買/鉅額交易
2019/05/06	156	9.69	0	0.00	9.64	156	30,923	0.50%	大買/鉅額交易
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/05/02	18	9.89	0.2	9.90	9.91	17.8	30,627	0.06%
2019/04/30	4	9.89	1	9.90	9.90	3	30,487	0.01%
2019/04/29	10	9.94	15	9.95	9.96	-5	30,357	-0.02%
2019/04/26	33.3	9.84	8	9.91	9.92	25.3	30,374	0.08%
2019/04/25	6	9.94	0	0.00	9.92	6	30,219	0.02%
2019/04/24	40	9.97	19	9.99	9.91	21	30,195	0.07%
2019/04/23	0	0.00	4.3	10.10	10.10	-4.3	29,656	-0.01%
2019/04/22	11	10.05	23	10.00	10.05	-12	29,519	-0.04%
2019/04/19	31	10.06	16	10.11	10.05	15	29,577	0.05%
2019/04/18	52	10.22	8	10.25	10.05	44	29,697	0.15%
2019/04/17	39	10.45	41	10.51	10.35	-2	29,442	-0.01%
2019/04/16	21	10.12	2	10.15	10.15	19	28,271	0.07%
2019/04/15	3	10.18	37	10.26	10.20	-34	28,080	-0.12%
2019/04/12	0	0.00	8	10.20	10.20	-8	27,951	-0.03%
2019/04/11	3	10.10	1	10.15	10.20	2	27,789	0.01%
2019/04/10	24	10.10	7	10.10	10.10	17	27,746	0.06%
2019/04/09	4	10.15	7	10.16	10.20	-3	27,383	-0.01%
2019/04/08	3	10.10	19	10.15	10.20	-16	27,290	-0.06%
2019/04/03	20	10.10	1	10.05	10.05	19	26,907	0.07%
2019/04/02	10	10.18	48	10.20	10.10	-38	26,775	-0.14%
2019/04/01	11	10.05	4	10.10	10.15	7	26,404	0.03%
2019/03/29	4	10.00	57	10.01	10.00	-53	25,935	-0.20%
2019/03/28	2	10.00	0	0.00	9.99	2	26,056	0.01%
2019/03/27	15	10.07	0	0.00	10.00	15	26,025	0.06%
2019/03/26	0	0.00	45	10.03	10.10	-45	26,029	-0.17%
2019/03/25	1	9.99	8	10.05	10.05	-7	25,912	-0.03%
2019/03/22	0	0.00	25	10.07	10.10	-25	25,892	-0.10%
2019/03/21	5.5	10.00	0	0.00	10.00	5.5	25,670	0.02%
2019/03/20	0	0.00	1	9.99	9.95	-1	25,780	0.00%
2019/03/19	3	10.02	5	10.05	10.00	-2	25,493	-0.01%
2019/03/18	2	10.00	2	10.10	10.10	0	25,433	0.00%
2019/03/15	0	0.00	15	9.99	9.98	-15	25,450	-0.06%
2019/03/14	10	9.92	1	10.00	9.89	9	24,677	0.04%
2019/03/13	5	10.00	46	9.99	10.05	-41	24,737	-0.17%
2019/03/12	0	0.00	4	10.05	10.10	-4	24,709	-0.02%
2019/03/11	8.5	10.04	0	0.00	10.00	8.5	25,034	0.03%
2019/03/08	12	10.05	2	10.00	10.00	10	25,183	0.04%
2019/03/07	6	10.18	24	10.14	10.10	-18	25,685	-0.07%
2019/03/06	5	10.20	32	10.25	10.30	-27	25,803	-0.10%
2019/03/05	8	10.00	3	10.08	10.10	5	25,528	0.02%
2019/03/04	14	10.12	1	10.15	10.10	13	25,195	0.05%
2019/02/27	27	10.10	31	10.15	10.25	-4	24,903	-0.02%
2019/02/26	3	9.97	39	9.94	9.96	-36	24,173	-0.15%
2019/02/25	6	9.83	74	9.86	9.84	-68	23,765	-0.29%
2019/02/22	9	9.76	14	9.82	9.83	-5	23,935	-0.02%
2019/02/21	62	9.75	14	9.74	9.73	48	23,671	0.20%
2019/02/20	16	9.84	63	9.88	9.93	-47	22,995	-0.20%
2019/02/19	33	9.82	0	0.00	9.81	33	22,877	0.14%
2019/02/18	27	10.01	100	10.02	9.90	-73	22,678	-0.32%
2019/02/15	17	10.15	139	10.15	10.05	-122	22,445	-0.54%	大賣/鉅額交易
2019/02/14	11	10.49	0	0.00	10.40	11	22,169	0.05%
2019/02/13	3	10.40	55.8	10.45	10.35	-52.8	22,263	-0.24%
2019/02/12	3	10.37	1	10.40	10.35	2	22,088	0.01%
2019/02/11	2	10.30	2	10.35	10.35	0	21,999	0.00%
2019/01/30	3	10.30	122	10.38	10.45	-119	21,998	-0.54%	大賣/鉅額交易
2019/01/29	0	0.00	3	10.42	10.50	-3	23,168	-0.01%
2019/01/28	21	10.30	0	0.00	10.30	21	23,103	0.09%
2019/01/25	0	0.00	4	10.45	10.45	-4	23,386	-0.02%
2019/01/24	0	0.00	66	10.38	10.35	-66	23,720	-0.28%
2019/01/23	0	0.00	3	10.35	10.35	-3	24,120	-0.01%
2019/01/22	3	10.23	0	0.00	10.25	3	24,392	0.01%
2019/01/21	67	10.45	3	10.55	10.35	64	24,841	0.26%
2019/01/18	6	10.42	204	10.40	10.45	-198	25,283	-0.78%	大賣/鉅額交易
2019/01/17	40	10.30	3	10.40	10.40	37	25,650	0.14%
2019/01/16	2	10.25	121	10.35	10.35	-119	25,851	-0.46%	大賣/鉅額交易
2019/01/15	0	0.00	18	10.29	10.30	-18	25,891	-0.07%
2019/01/14	8	10.12	0	0.00	10.10	8	25,811	0.03%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/10	2	10.25	47	10.24	10.25	-45	27,022	-0.17%
2019/01/09	5	10.10	60	10.16	10.20	-55	27,098	-0.20%
2019/01/08	0	0.00	40	9.92	9.89	-40	27,207	-0.15%
2019/01/07	10	9.80	5	9.87	9.90	5	27,532	0.02%
2019/01/04	40	9.50	58	9.66	9.70	-18	28,191	-0.06%
2019/01/03	2	9.62	14.4	9.61	9.64	-12.4	29,609	-0.04%
2019/01/02	36	9.53	0	0.00	9.50	36	30,029	0.12%
2018/12/28	0	0.00	24	9.70	9.72	-24	30,008	-0.08%
2018/12/27	63	9.64	5	9.66	9.71	58	30,473	0.19%
2018/12/26	7	9.52	4	9.49	9.48	3	30,586	0.01%
2018/12/25	17	9.60	20	9.58	9.62	-3	30,587	-0.01%
2018/12/24	32	9.86	1	9.85	9.81	31	30,914	0.10%
2018/12/22	0	0.00	2	9.97	9.97	-2	31,047	-0.01%
2018/12/21	18	9.85	15	9.84	9.90	3	31,351	0.01%
2018/12/20	5	9.92	0	0.00	9.98	5	31,344	0.02%
2018/12/19	0	0.00	1	10.00	10.05	-1	31,416	0.00%
2018/12/18	15	10.00	1	10.00	9.99	14	31,418	0.04%
2018/12/17	0	0.00	4	10.05	10.05	-4	31,696	-0.01%
2018/12/14	4	10.06	0	0.00	10.10	4	32,258	0.01%
2018/12/13	11	10.15	5	10.15	10.20	6	32,420	0.02%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	5	10.10	1	10.20	10.20	4	32,490	0.01%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	0	0.00	1	10.25	10.20	-1	32,885	0.00%
2018/12/06	14	10.21	0	0.00	10.10	14	33,109	0.04%
2018/12/05	1	10.40	3	10.45	10.40	-2	33,003	-0.01%
2018/12/04	0	0.00	11	10.53	10.60	-11	33,740	-0.03%
2018/12/03	3	10.40	6	10.54	10.45	-3	33,772	-0.01%
2018/11/30	2	10.35	10	10.41	10.25	-8	33,586	-0.02%
2018/11/29	11	10.35	1	10.40	10.35	10	33,022	0.03%
2018/11/28	6	10.31	15	10.34	10.35	-9	32,725	-0.03%
2018/11/27	0	0.00	18	10.19	10.20	-18	32,893	-0.05%
2018/11/26	0	0.00	2	10.05	10.10	-2	32,927	-0.01%
2018/11/23	0	0.00	2	9.98	9.96	-2	33,461	-0.01%
2018/11/21	27	9.94	7	9.96	10.00	20	33,474	0.06%
2018/11/20	8	10.14	11	10.10	10.05	-3	33,172	-0.01%
2018/11/19	7	10.15	3.7	10.24	10.25	3.3	33,302	0.01%
2018/11/16	2	10.15	13	10.20	10.20	-11	33,443	-0.03%
2018/11/15	0	0.00	25	10.14	10.20	-25	33,295	-0.08%
2018/11/14	6	10.03	15	10.14	10.15	-9	33,471	-0.03%
2018/11/13	10	9.83	0	0.00	10.10	10	33,858	0.03%
2018/11/12	3	10.07	34	10.11	10.10	-31	33,799	-0.09%
2018/11/09	0	0.00	4	10.05	10.10	-4	33,883	-0.01%
2018/11/08	2	10.05	4	10.14	10.10	-2	34,780	-0.01%
2018/11/07	2	10.05	301	10.13	10.10	-299	34,721	-0.86%	大賣/鉅額交易
2018/11/06	15	9.81	364	10.00	10.05	-349	34,552	-1.01%	大賣/鉅額交易
2018/11/05	2	9.31	8	9.41	9.41	-6	33,071	-0.02%
2018/11/02	4	9.42	15.4	9.54	9.38	-11.4	33,050	-0.03%
2018/11/01	45	9.45	18	9.56	9.46	27	33,420	0.08%
2018/10/31	31	9.44	33	9.48	9.37	-2	33,436	-0.01%
2018/10/30	230	9.28	152	9.31	9.42	78	33,189	0.24%	大買/大賣/
2018/10/29	0	0.00	123	9.28	9.28	-123	33,125	-0.37%	大賣/鉅額交易
2018/10/26	23	9.08	14	9.08	9.01	9	33,230	0.03%
2018/10/25	6	9.12	71	9.16	9.16	-65	32,892	-0.20%
2018/10/24	0.1	9.33	4	9.26	9.31	-3.9	32,772	-0.01%
2018/10/23	59	9.23	2	9.24	9.23	57	33,008	0.17%
2018/10/22	5	9.43	22	9.46	9.40	-17	33,324	-0.05%
2018/10/19	20	9.31	7	9.37	9.45	13	33,707	0.04%
2018/10/18	12	9.31	1	9.36	9.26	11	32,708	0.03%
2018/10/16	67	9.43	16	9.54	9.34	51	32,790	0.16%
2018/10/15	3	9.46	2	9.46	9.45	1	33,161	0.00%
2018/10/12	13	9.53	32	9.50	9.67	-19	33,111	-0.06%
2018/10/11	283	9.31	10	9.24	9.11	273	32,844	0.83%	大買/鉅額交易
2018/10/09	8.1	10.13	3	10.10	10.10	5.1	31,983	0.02%
2018/10/08	40	10.15	13	10.20	10.20	27	31,651	0.09%
2018/10/05	140	10.26	20	10.30	10.15	120	31,790	0.38%	大買/鉅額交易
2018/10/04	10	10.41	12	10.48	10.30	-2	31,635	-0.01%
2018/10/03	0.2	10.55	4	10.55	10.60	-3.8	32,774	-0.01%
2018/10/02	5	10.55	0	0.00	10.60	5	34,681	0.01%
2018/10/01	2	10.68	1	10.75	10.70	1	37,293	0.00%
2018/09/28	12	10.69	2	10.70	10.60	10	38,225	0.03%
2018/09/27	10	10.70	5	10.70	10.70	5	38,389	0.01%
2018/09/26	0	0.00	18.2	10.59	10.65	-18.2	38,207	-0.05%
2018/09/25	4	10.45	16	10.48	10.45	-12	38,338	-0.03%
2018/09/21	11	10.30	18	10.33	10.40	-7	38,507	-0.02%
2018/09/20	18	10.42	2	10.35	10.30	16	38,868	0.04%
2018/09/19	13.5	10.60	20	10.60	10.55	-6.5	38,830	-0.02%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	4	10.63	0	0.00	10.65	4	39,152	0.01%
2018/09/14	2	10.70	3	10.77	10.75	-1	39,198	0.00%
2018/09/13	5	10.64	0	0.00	10.60	5	39,177	0.01%
2018/09/12	1	10.65	4	10.74	10.70	-3	40,296	-0.01%
2018/09/11	7	10.70	5	10.64	10.65	2	41,066	0.00%
2018/09/10	87	10.63	5	10.60	10.50	82	41,700	0.20%
2018/09/07	65	10.97	11	10.95	10.95	54	42,040	0.13%
2018/09/06	54	11.20	0	0.00	11.15	54	42,065	0.13%
2018/09/05	7	11.37	2	11.35	11.30	5	42,228	0.01%
2018/09/04	0.6	11.45	0	0.00	11.50	0.6	42,548	0.00%
2018/09/03	11	11.45	9	11.62	11.45	2	42,981	0.00%
2018/08/31	0	0.00	16	11.36	11.45	-16	43,367	-0.04%
2018/08/30	26	11.45	77	11.45	11.40	-51	44,901	-0.11%
2018/08/29	10	11.30	7	11.26	11.30	3	44,797	0.01%
2018/08/28	22.1	11.25	11	11.30	11.25	11.1	44,879	0.02%
2018/08/27	3	11.33	1	11.30	11.30	2	45,166	0.00%
2018/08/24	41	11.22	6.4	11.20	11.20	34.6	45,860	0.08%
2018/08/23	5	11.29	9	11.33	11.35	-4	46,537	-0.01%
2018/08/22	2	11.18	0	0.00	11.20	2	46,981	0.00%
2018/08/21	4	11.20	1	11.25	11.25	3	47,106	0.01%
2018/08/20	4	11.16	35	11.28	11.30	-31	46,960	-0.07%
2018/08/17	51	11.05	2	11.05	11.05	49	46,791	0.10%
2018/08/16	1	10.85	4	10.95	11.00	-3	46,707	-0.01%
2018/08/15	184	10.89	25	11.02	10.90	159	46,984	0.34%	大買/鉅額交易
2018/08/14	1	11.30	3	11.35	11.30	-2	46,322	0.00%
2018/08/13	15	11.20	15	11.21	11.20	0	46,567	0.00%
2018/08/10	1	11.50	0	0.00	11.35	1	46,490	0.00%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/08	10	11.70	13	11.65	11.70	-3	46,646	-0.01%
2018/08/07	11	11.60	6	11.55	11.60	5	46,309	0.01%
2018/08/06	3	11.40	61	11.40	11.45	-58	45,856	-0.13%
2018/08/03	0	0.00	6	11.36	11.40	-6	45,945	-0.01%
2018/08/02	10	11.30	3	11.20	11.20	7	46,218	0.02%
2018/08/01	1	11.45	3	11.45	11.45	-2	46,640	0.00%
2018/07/31	2	11.43	12	11.46	11.50	-10	48,616	-0.02%
2018/07/30	12	11.47	85	11.45	11.45	-73	48,562	-0.15%
2018/07/27	16	11.36	4	11.40	11.35	12	48,548	0.02%
2018/07/26	18	11.27	11	11.25	11.30	7	48,405	0.01%
2018/07/25	9	11.40	17	11.41	11.40	-8	48,203	-0.02%
2018/07/24	14	11.44	1	11.50	11.40	13	48,302	0.03%
2018/07/23	1	11.45	166	11.50	11.50	-165	48,857	-0.34%	大賣/鉅額交易
2018/07/20	162	11.35	287	11.35	11.40	-125	49,962	-0.25%	大買/大賣/鉅額交易
2018/07/19	18	11.21	7	11.31	11.25	11	49,661	0.02%
2018/07/18	5	11.20	29	11.22	11.25	-24	50,074	-0.05%
2018/07/17	4	11.19	77	11.26	11.20	-73	50,036	-0.15%
2018/07/16	7.5	11.09	10	11.10	11.05	-2.5	49,827	-0.01%
2018/07/13	16	11.12	6	11.13	11.15	10	50,469	0.02%
2018/07/12	17.5	11.06	4	11.09	11.10	13.5	50,765	0.03%
2018/07/11	44	11.07	729	11.08	11.10	-685	52,617	-1.30%	大賣/鉅額交易
2018/07/10	89	11.82	145	11.81	11.75	-56	52,788	-0.11%	大賣/
2018/07/09	62	11.53	111	11.60	11.80	-49	50,917	-0.10%	大賣/
2018/07/06	10	11.06	17	11.19	11.15	-7	48,364	-0.01%
2018/07/05	2	11.00	31	10.93	10.95	-29	48,169	-0.06%
2018/07/04	4	10.86	9	10.89	10.90	-5	48,514	-0.01%
2018/07/03	7	10.93	215	10.94	10.85	-208	49,023	-0.42%	大賣/鉅額交易
2018/07/02	3	11.07	22	11.09	10.95	-19	49,141	-0.04%
2018/06/29	23	10.97	11	10.96	10.95	12	49,781	0.02%
2018/06/28	87	10.90	6	10.90	10.85	81	49,320	0.16%
2018/06/27	22	11.09	5	11.05	11.05	17	49,745	0.03%
2018/06/26	23	11.08	39	11.05	11.10	-16	49,934	-0.03%
2018/06/25	213	11.25	3	11.27	11.25	210	49,816	0.42%	大買/鉅額交易
2018/06/22	24	11.20	42	11.25	11.20	-18	49,995	-0.04%
2018/06/21	41	11.47	1	11.45	11.35	40	50,342	0.08%
2018/06/20	151	11.47	229	11.61	11.80	-78	49,580	-0.16%	大買/大賣/
2018/06/19	47	11.78	1	11.80	11.60	46	49,306	0.09%
2018/06/15	9	12.03	8	12.15	12.00	1	49,499	0.00%
2018/06/14	28	12.01	2	12.03	11.95	26	49,497	0.05%
2018/06/13	12	12.24	121	12.20	12.20	-109	50,192	-0.22%	大賣/鉅額交易
2018/06/12	21	12.14	10	12.25	12.20	11	50,529	0.02%
2018/06/11	6	12.03	32	12.01	12.10	-26	50,633	-0.05%
2018/06/08	27	12.11	1	12.05	12.05	26	51,007	0.05%
2018/06/07	52	12.20	44	12.16	12.30	8	50,583	0.02%
2018/06/06	112	11.80	15.5	11.81	11.80	96.5	49,783	0.19%	大買/
2018/06/05	2.5	11.69	27	11.71	11.70	-24.5	50,511	-0.05%
2018/06/04	9	11.78	6	11.77	11.80	3	52,139	0.01%
2018/06/01	3	11.70	26	11.72	11.75	-23	52,339	-0.04%
2018/05/31	7	11.46	169	11.42	11.60	-162	51,792	-0.31%	大賣/鉅額交易
2018/05/30	29	11.39	0	0.00	11.35	29	51,357	0.06%
2018/05/29	71	11.55	29	11.52	11.55	42	51,155	0.08%
2018/05/28	25	11.50	70	11.50	11.50	-45	51,715	-0.09%
2018/05/25	15	11.49	20.1	11.50	11.45	-5.1	52,260	-0.01%
2018/05/24	7	11.53	45.1	11.50	11.55	-38.1	52,295	-0.07%
2018/05/23	2	11.75	41	11.74	11.60	-39	52,968	-0.07%
2018/05/22	0	0.00	44	11.65	11.60	-44	53,217	-0.08%
2018/05/21	2	11.50	32.5	11.50	11.55	-30.5	54,819	-0.06%
2018/05/18	2	11.48	0	0.00	11.45	2	55,834	0.00%
2018/05/17	2.8	11.55	3	11.62	11.55	-0.2	57,065	0.00%
2018/05/16	20	11.60	12	11.52	11.55	8	58,309	0.01%
2018/05/15	5	11.50	1	11.45	11.50	4	59,254	0.01%
2018/05/14	23	11.50	3	11.52	11.55	20	61,504	0.03%
2018/05/11	33	11.45	101	11.48	11.55	-68	62,003	-0.11%	大賣/
2018/05/10	21	11.45	6	11.45	11.40	15	62,410	0.02%
2018/05/09	32	11.65	25	11.78	11.60	7	62,700	0.01%
2018/05/08	44	11.48	112	11.56	11.65	-68	63,148	-0.11%	大賣/
2018/05/07	22	11.08	50	11.09	11.05	-28	62,966	-0.04%
2018/05/04	26	11.24	39	11.18	11.15	-13	63,551	-0.02%
2018/05/03	4	11.03	3.1	11.05	11.05	0.9	64,015	0.00%
2018/05/02	10	11.11	4	11.10	11.05	6	65,830	0.01%
2018/04/30	3	11.08	23	11.09	11.10	-20	68,363	-0.03%
2018/04/27	1	11.05	4	11.13	11.10	-3	70,749	0.00%
2018/04/26	49	10.98	31	11.10	10.90	18	73,899	0.02%
2018/04/25	33	11.22	3	11.20	11.30	30	73,837	0.04%
2018/04/24	27	11.24	7.6	11.37	11.25	19.4	75,794	0.03%
2018/04/23	132	11.55	32	11.60	11.50	100	78,896	0.13%	大買/
2018/04/20	128	11.89	18.5	11.84	11.75	109.5	81,717	0.13%	大買/鉅額交易
2018/04/19	63	11.81	161	11.99	12.10	-98	82,625	-0.12%	大賣/
2018/04/18	8.2	11.71	23	11.72	11.70	-14.8	84,889	-0.02%
2018/04/17	196	11.61	170	11.60	11.55	26	84,500	0.03%	大買/大賣/
2018/04/16	263	12.10	62	12.16	12.00	201	82,955	0.24%	大買/鉅額交易
2018/04/13	110	12.55	8	12.55	12.55	102	82,300	0.12%	大買/鉅額交易
2018/04/12	27	12.61	40.8	12.53	12.55	-13.8	82,741	-0.02%
2018/04/11	275	12.65	0	0.00	12.60	275	82,892	0.33%	大買/鉅額交易
2018/04/10	224	12.71	1	12.70	12.70	223	83,409	0.27%	大買/鉅額交易
2018/04/09	5	12.83	33	12.89	12.85	-28	83,135	-0.03%
2018/04/03	24	13.00	2	13.00	13.00	22	82,676	0.03%
2018/04/02	19	13.15	25	13.22	13.15	-6	82,691	-0.01%
2018/03/31	33	13.10	30	13.11	13.10	3	82,305	0.00%
2018/03/30	11	12.81	44	12.90	13.15	-33	82,153	-0.04%
2018/03/29	3	12.75	5	12.87	12.75	-2	81,328	0.00%
2018/03/28	11	12.90	17	12.85	12.90	-6	80,869	-0.01%
2018/03/27	28	12.91	52	12.90	12.90	-24	80,815	-0.03%
2018/03/26	73	12.83	9	12.88	12.80	64	80,703	0.08%
2018/03/23	44	12.76	50	12.76	12.75	-6	80,538	-0.01%
2018/03/22	46	13.05	6	13.03	12.95	40	80,442	0.05%
2018/03/21	54	13.16	303	13.05	13.05	-249	79,934	-0.31%	大賣/鉅額交易
2018/03/20	29	13.23	12	13.21	13.25	17	79,361	0.02%
2018/03/19	72	13.19	289.2	13.15	13.15	-217.2	78,781	-0.28%	大賣/鉅額交易
2018/03/16	0	0.00	215.5	13.10	13.10	-215.5	78,140	-0.28%	大賣/鉅額交易
2018/03/15	40.5	12.95	5.1	12.99	13.00	35.4	77,841	0.05%
2018/03/14	54	13.00	0	0.00	12.95	54	77,919	0.07%
2018/03/13	23	12.92	19	12.93	12.95	4	78,640	0.01%
2018/03/12	458	12.88	30	12.94	12.95	428	80,326	0.53%	大買/鉅額交易
2018/03/09	13	13.03	58	13.08	13.00	-45	80,349	-0.06%
2018/03/08	74	13.13	299	13.06	13.15	-225	79,652	-0.28%	大賣/鉅額交易
2018/03/07	63	12.78	0	0.00	12.70	63	78,346	0.08%
2018/03/06	293	12.79	30	12.80	12.80	263	78,476	0.34%	大買/鉅額交易
2018/03/05	3	12.77	28	12.88	12.75	-25	79,720	-0.03%
2018/03/02	198	12.80	141	12.80	12.80	57	80,414	0.07%	大買/大賣/
2018/03/01	20	12.90	0	0.00	12.90	20	80,882	0.02%
2018/02/27	37	12.96	13	12.96	13.00	24	81,151	0.03%
2018/02/26	114	12.95	4	12.98	12.95	110	81,790	0.13%	大買/鉅額交易
2018/02/23	35	12.99	9	12.99	13.00	26	81,841	0.03%
2018/02/22	17	12.94	6.1	12.97	12.90	10.9	83,506	0.01%
2018/02/21	63	13.16	5	13.22	13.05	58	83,019	0.07%
2018/02/12	102.4	13.17	8	13.13	13.10	94.4	81,345	0.12%	大買/
2018/02/09	97	13.24	11	13.11	13.25	86	80,859	0.11%
2018/02/08	155	13.54	23	13.44	13.50	132	80,770	0.16%	大買/鉅額交易
2018/02/07	29	13.15	34	13.13	13.10	-5	79,950	-0.01%
2018/02/06	87	12.81	206	12.87	12.75	-119	79,561	-0.15%	大賣/鉅額交易
2018/02/05	48	13.41	10	13.37	13.40	38	77,588	0.05%
2018/02/02	12	13.65	11	13.67	13.70	1	77,394	0.00%
2018/02/01	27	13.61	15	13.65	13.55	12	78,199	0.02%
2018/01/31	418	13.75	192	13.61	13.75	226	78,511	0.29%	大買/大賣/鉅額交易
2018/01/30	84	13.99	633	14.14	13.85	-549	77,829	-0.71%	大賣/鉅額交易
2018/01/29	8	14.41	0	0.00	14.35	8	76,320	0.01%
2018/01/26	10	14.35	65	14.34	14.50	-55	76,201	-0.07%
2018/01/25	30	14.47	39	14.44	14.25	-9	76,258	-0.01%
2018/01/24	60	14.41	122	14.36	14.40	-62	75,597	-0.08%	大賣/
2018/01/23	143	14.44	380	14.26	14.20	-237	74,307	-0.32%	大買/大賣/鉅額交易
2018/01/22	296	14.59	89.3	14.63	14.60	206.7	72,295	0.29%	大買/鉅額交易
2018/01/19	27.5	14.10	125	14.11	14.20	-97.5	69,796	-0.14%	大賣/
2018/01/18	24	14.08	210	14.10	13.95	-186	69,468	-0.27%	大賣/鉅額交易
2018/01/17	279	14.00	215.9	13.98	14.05	63.1	67,767	0.09%	大買/大賣/
2018/01/16	127	13.65	260.5	13.51	13.75	-133.5	64,889	-0.21%	大買/大賣/鉅額交易
2018/01/15	42.5	13.20	21	13.22	13.15	21.5	62,111	0.03%
2018/01/12	200.3	12.78	169	12.84	13.00	31.3	61,437	0.05%	大買/大賣/
2018/01/11	153	12.45	155	12.45	12.40	-2	59,294	0.00%	大買/大賣/
2018/01/10	59.5	12.38	233.7	12.40	12.40	-174.2	59,905	-0.29%	大賣/鉅額交易
2018/01/09	54	12.40	454	12.38	12.35	-400	59,887	-0.67%	大賣/鉅額交易
2018/01/08	266	12.46	2	12.55	12.50	264	59,742	0.44%	大買/鉅額交易
2018/01/05	13	12.45	0	0.00	12.45	13	60,035	0.02%
2018/01/04	87	12.66	9	12.63	12.50	78	60,220	0.13%
2018/01/03	42	12.53	13.2	12.54	12.45	28.8	60,746	0.05%
2018/01/02	0.5	12.40	0	0.00	12.45	0.5	60,777	0.00%