• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    268張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06132.00232.3032.15-11,431-0.07%
2024/11/25136.8500.0036.6011,5690.06%
2024/11/2100.00338.9536.70-31,546-0.19%
2024/11/20337.80137.3537.3521,4720.14%
2024/11/1400.00135.3034.95-11,489-0.07%
2024/11/13235.65235.9035.7001,4770.00%
2024/11/08339.75339.4538.5001,4020.00%
2024/11/07037.9500.0037.5501,2960.00%
2024/11/06138.60138.7037.9501,2690.00%
2024/11/051640.261139.8239.2051,2200.41%
2024/11/04338.72138.1539.6529120.22%
2024/11/01136.00136.8036.0508140.00%
2024/10/2400.00133.8033.85-1701-0.14%
2024/10/1800.00533.9032.45-5754-0.66%
2024/10/09132.2000.0031.9518770.11%
2024/09/2500.002033.8734.05-201,723-1.16%
2024/09/24434.10133.4033.3531,7560.17%
2024/09/2300.00133.4033.40-11,866-0.05%
2024/09/04133.3000.0032.8512,0810.05%
2024/08/30436.81135.6036.4032,0810.14%
2024/08/28134.5500.0034.5012,1930.05%
2024/08/2600.00134.2533.90-12,302-0.04%
2024/08/22235.20235.7334.5002,3820.00%
2024/08/21134.60134.7534.5502,3840.00%
2024/08/20135.6000.0033.8012,3710.04%
2024/08/0500.00332.2032.20-32,605-0.12%
2024/07/31136.5000.0036.4012,5990.04%
2024/07/23538.7500.0037.6552,6210.19%
2024/07/1900.002039.3039.20-202,615-0.76%
2024/07/18440.7000.0040.0042,6200.15%
2024/07/17141.30542.0142.15-42,609-0.15%
2024/07/15340.6000.0040.7532,6690.11%
2024/07/1200.00143.5043.30-12,730-0.04%
2024/07/11142.6500.0042.5513,0230.03%
2024/07/103243.9400.0043.50323,2820.97%
2024/07/08547.47548.4746.0503,2660.00%
2024/07/05744.24643.9145.0013,0730.03%
2024/07/04242.83241.0541.1002,9350.00%
2024/07/03341.22341.4241.1502,8380.00%
2024/07/02242.10540.8042.10-32,729-0.11%
2024/07/01238.2800.0038.3022,5920.08%
2024/06/27439.15339.6238.2512,5270.04%
2024/06/26237.8500.0037.7522,4150.08%
2024/06/2500.00137.3037.45-12,375-0.04%
2024/06/2100.00136.5036.05-12,299-0.04%
2024/06/19134.3000.0034.1012,2740.04%
2024/06/13135.7500.0035.2012,2490.04%
2024/06/11136.0000.0035.3512,2270.04%
2024/06/07136.15136.4035.8002,2110.00%
2024/06/06336.90335.9535.5002,2000.00%
2024/06/0500.00235.7535.75-22,169-0.09%
2024/06/04537.3000.0035.8052,1470.23%
2024/06/032540.132438.7638.7012,0980.05%
2024/05/3100.00137.2337.60-11,944-0.05%
2024/05/2900.00435.3835.65-41,836-0.22%
2024/05/28436.335.136.0736.10-1.11,820-0.06%
2024/05/27434.61334.2534.4011,7520.06%
2024/05/23234.53333.7333.95-11,765-0.06%
2024/05/221035.101035.7334.8001,7190.00%
2024/05/2100.00133.1532.80-11,604-0.06%
2024/05/20134.10533.5233.15-41,595-0.25%
2024/05/17433.43533.9633.95-11,573-0.06%
2024/05/15432.15132.3031.8031,5030.20%
2024/05/14132.8500.0032.4011,5060.07%
2024/05/1000.00129.9529.75-11,451-0.07%
2024/05/09129.9500.0029.8511,4640.07%
2024/05/0300.00330.1229.80-31,569-0.19%
2024/04/30432.4500.0031.9041,8050.22%
2024/04/29131.5500.0031.4011,8600.05%
2024/04/2500.00131.6531.50-12,004-0.05%
2024/04/24332.5700.0032.0032,0330.15%
2024/04/225231.6500.0030.50521,9862.62%
2024/04/191032.31932.0932.5011,9460.05%
2024/04/181034.421234.0733.30-21,889-0.11%
2024/04/171535.442835.8135.70-131,801-0.72%
2024/04/161633.361233.5934.0041,4830.27%
2024/04/15331.474332.0432.45-401,196-3.34%
2024/04/1200.00429.1529.50-41,107-0.36%
2024/04/0900.00928.6528.35-91,063-0.85%
2024/03/2900.00128.3028.05-11,027-0.10%
2024/03/26028.1000.0027.6001,0040.00%
2024/03/0700.00026.8026.9009510.00%
2024/03/0500.000.528.5028.35-0.5941-0.05%
2024/03/0400.00029.1528.3009320.00%
2024/02/271.128.90128.8027.900.19090.01%
2024/02/2600.00027.6527.5508700.00%
2024/02/22026.9500.0026.6008560.00%
2024/02/20027.3000.0027.0508450.00%
2024/02/1600.00127.3028.00-1833-0.12%
2024/02/15128.1000.0027.6018240.12%
2024/01/31228.45028.9028.6027530.26%
2024/01/3000.00129.2028.00-1732-0.14%
2024/01/29428.30229.3827.6026990.29%
2024/01/2600.00029.8028.9006670.00%
2024/01/25129.451129.5930.00-10624-1.60%
2024/01/241430.04231.0328.95125282.27%
2024/01/2300.001127.8228.60-11352-3.12%
2024/01/2200.00126.0026.00-1278-0.36%
2024/01/192027.34627.4526.45142525.54%
2023/12/12123.1000.0023.001691.43%
2023/11/30023.2000.0023.550630.00%
2023/11/08123.15223.1523.10-156-1.78%
2023/08/2300.00223.2023.15-2115-1.74%
2023/06/21126.45126.2526.2502200.00%
2023/04/19129.00128.8528.5002100.00%
2023/04/1700.00128.6528.35-1198-0.50%
2023/04/11627.6300.0027.6061863.23%
2023/04/101027.7800.0028.00101815.51%
2023/04/06429.091928.8628.50-15161-9.27%
2023/03/0800.00126.0026.15-1163-0.61%
2023/02/24026.6000.0025.6001830.00%
2023/02/23027.0000.0025.6001820.00%
2022/12/1900.00125.5525.60-1218-0.46%
2022/12/16125.8000.0025.8012190.45%
2022/12/15225.4300.0026.5522190.91%
2022/12/14125.3000.0025.4512150.46%
2022/12/13125.3500.0025.3512110.47%
2022/12/12125.7000.0025.7012080.48%
2022/12/09126.45826.5025.95-7203-3.44%
2022/12/08225.9500.0025.9521751.14%
2022/12/06124.6500.0024.6511670.60%
2022/12/05324.9300.0024.9031671.79%
2022/12/02124.95524.6724.95-4167-2.39%
2022/12/01524.4000.0024.4051633.06%
2022/11/3000.00224.2024.45-2162-1.23%
2022/11/2500.001024.3824.35-10182-5.47%
2022/11/24524.2600.0024.3051732.88%
2022/11/09124.4000.0024.5512060.48%
2022/11/01124.5000.0024.5012370.42%
2022/09/2800.00223.7523.40-2256-0.78%
2022/09/2700.00124.4524.30-1254-0.39%
2022/09/2300.00225.4025.15-2267-0.75%
2022/09/02125.95126.1526.1002810.00%
2022/09/01425.4000.0025.4042751.45%
2022/08/1500.00624.3524.30-6252-2.38%
2022/08/12623.4000.0023.4062292.61%
2022/07/12221.95221.9521.9502640.00%
2022/07/11522.9000.0022.8052641.89%
2022/06/1000.00129.3029.15-1536-0.19%
2022/06/08129.3500.0029.0515610.18%
2022/05/1600.00126.7027.00-1635-0.16%
2022/05/12126.5000.0025.9016380.16%
2022/05/0900.00127.3527.75-1641-0.16%
2022/05/0500.00128.5028.40-1647-0.15%
2022/04/18029.4000.0029.6007590.00%
2022/04/15031.9500.0029.5507620.00%
2022/03/11129.95130.2030.3501,0900.00%
2022/02/24329.7000.0029.6531,4860.20%
2022/02/23430.75431.0630.9001,4960.00%
2022/01/2600.000.928.5528.40-0.91,803-0.05%
2022/01/2400.00128.7028.90-11,813-0.06%
2022/01/21029.5500.0028.8001,8170.00%
2022/01/1200.003531.5631.00-351,844-1.90%
2022/01/1100.00331.9332.00-31,827-0.16%
2022/01/10132.90132.9032.7001,7640.00%
2022/01/0700.00132.3532.25-11,758-0.06%
2021/12/30236.43635.9535.75-41,671-0.24%
2021/12/291135.216535.5635.05-541,562-3.46%
2021/12/282634.21133.9534.25251,5141.65%
2021/12/272135.661935.8233.8021,5040.13%
2021/12/24733.70235.0034.2551,4310.35%
2021/12/2300.00533.0533.05-51,396-0.36%
2021/12/21132.1500.0032.1511,3800.07%
2021/12/201631.93731.8431.8091,3740.65%
2021/12/17232.004.131.5531.50-2.11,362-0.15%
2021/12/15633.1400.0033.0561,3290.45%
2021/12/14533.66533.0532.9001,3170.00%
2021/12/135935.34335.9234.85561,2884.35%
2021/12/10333.25433.5033.85-11,193-0.08%
2021/12/07132.5000.0032.5011,1330.09%
2021/12/03332.5500.0032.9531,0880.28%
2021/12/02434.051034.0032.55-61,067-0.56%
2021/12/01234.25234.6533.4509700.00%
2021/11/29131.65131.9032.0007640.00%
2021/11/24231.4000.0032.6027080.28%
2021/11/23132.25532.5831.90-4693-0.58%
2021/11/2200.000.231.7031.70-0.2661-0.03%
2021/11/19431.5000.0031.3046450.62%
2021/11/181732.43733.3232.40106191.61%
2021/11/178.133.08832.8533.200.15940.02%
2021/11/161431.2200.0031.85145152.72%
2021/11/151.231.521631.1932.35-14.8444-3.33%
2021/11/12129.15129.4529.4503350.00%
2021/08/1100.00323.2523.80-31,049-0.29%
2021/08/03328.50328.5028.5008720.00%
2021/08/02327.9000.0027.9038630.35%
2021/07/2800.00625.7227.20-6873-0.69%
2021/07/1500.00127.1527.25-1863-0.12%
2021/07/121127.96527.6528.7568170.73%
2021/06/24126.8500.0026.7017980.13%
2021/06/22126.50126.0526.0507960.00%
2021/06/21126.65126.2526.1007870.00%
2021/06/18325.83326.4227.2007870.00%
2021/06/1700.00726.4026.40-7732-0.96%
2021/06/11123.2500.0023.5517300.14%
2021/06/10523.4500.0023.3057360.68%
2021/06/04125.001024.9325.10-9814-1.11%
2021/05/18122.35121.4522.3501,1260.00%
2021/05/1700.00220.6820.35-21,134-0.18%
2021/05/13023.0000.0023.2001,1300.00%
2021/05/12222.98223.2322.5001,1410.00%
2021/05/06226.18226.4026.5001,1550.00%
2021/04/23129.15128.4529.2001,2260.00%
2021/04/21529.80129.9029.9541,2410.32%
2021/04/1900.00330.4530.35-31,260-0.24%
2021/04/12132.2500.0032.6511,3380.07%
2021/04/09132.1000.0031.7011,4040.07%
2021/04/07132.30132.1032.3501,9290.00%
2021/04/06231.70231.6031.4001,9150.00%
2021/03/2400.00130.7530.85-12,148-0.05%
2021/03/2300.00231.2030.90-22,221-0.09%
2021/03/22132.10231.4831.45-12,396-0.04%
2021/03/19131.40131.0030.9502,5140.00%
2021/03/0900.00130.6030.90-12,607-0.04%
2021/03/08231.25331.5531.00-12,618-0.04%
2021/03/051331.411331.6231.3502,6440.00%
2021/03/041033.73132.1532.0092,6790.34%
2021/03/03133.40233.0033.70-12,626-0.04%
2021/03/02132.3000.0031.8512,5910.04%
2021/02/2400.00632.7831.80-62,712-0.22%
2021/02/01128.80129.2029.2002,8570.00%
2021/01/2200.00129.5529.50-13,005-0.03%
2021/01/21229.3000.0029.3023,0190.07%
2021/01/20129.0000.0028.9513,0300.03%
2021/01/19231.7800.0030.8023,0390.07%
2021/01/18130.30330.2531.40-23,038-0.07%
2021/01/07132.4000.0032.6513,5510.03%
2021/01/0500.00332.9532.75-33,801-0.08%
2021/01/04933.83233.9033.2573,8680.18%
2020/12/311836.474435.1534.05-263,793-0.69%
2020/12/30436.281035.1836.30-63,458-0.17%
2020/12/29232.651032.5733.00-83,280-0.24%
2020/12/2800.00133.0033.15-13,276-0.03%
2020/12/24331.77131.6531.7023,2480.06%
2020/12/23531.4800.0031.1553,2320.15%
2020/12/2200.00231.6030.80-23,302-0.06%
2020/12/21232.93232.5532.9503,2920.00%
2020/12/18133.40133.9533.1503,1790.00%
2020/12/17433.99133.8533.8533,1550.10%
2020/12/166634.923535.0734.50313,1021.00%
2020/12/15433.1900.0032.5042,9720.13%
2020/12/11131.5500.0031.6512,8090.04%
2020/12/07131.50131.7531.7002,9120.00%
2020/12/0400.00131.0031.00-12,919-0.03%
2020/12/03131.00230.7030.80-12,942-0.03%
2020/12/02133.10133.7531.6002,9820.00%
2020/12/0100.00333.5533.20-33,054-0.10%
2020/11/30132.5000.0032.7013,1920.03%
2020/11/27533.00632.6132.50-13,226-0.03%
2020/11/26132.90232.8832.35-13,280-0.03%
2020/11/2300.00132.0032.00-13,311-0.03%
2020/11/20232.751131.7532.65-93,269-0.28%
2020/11/191030.28830.6530.1523,1820.06%
2020/11/12130.0000.0029.8513,3720.03%
2020/11/11330.7800.0030.7533,3680.09%
2020/11/10231.4000.0031.1523,3930.06%
2020/11/09131.8500.0031.8013,3630.03%
2020/11/06430.6300.0030.8043,3300.12%
2020/11/05530.66531.1230.8003,3090.00%
2020/11/0300.00330.4330.60-33,236-0.09%
2020/10/2700.00130.9030.80-13,148-0.03%
2020/10/2200.00130.7030.70-13,081-0.03%
2020/10/21132.3500.0031.5513,0380.03%
2020/10/19233.13533.2032.75-32,955-0.10%
2020/10/161833.48533.9532.50132,8920.45%
2020/10/151234.432134.6034.00-92,767-0.33%
2020/10/14432.39432.3332.8502,4750.00%
2020/10/13230.05129.3529.9012,3130.04%
2020/10/12129.05529.4829.40-42,170-0.18%
2020/10/07227.35127.2527.3012,1390.05%
2020/10/05126.5000.0026.3012,0900.05%
2020/09/30226.5500.0026.2522,0830.10%
2020/09/28125.80126.0525.9002,0810.00%
2020/09/25326.7000.0025.2032,0680.15%
2020/09/2300.00328.0828.20-31,970-0.15%
2020/09/22127.3000.0027.6011,9590.05%
2020/09/21428.3300.0028.0041,9520.20%
2020/09/18429.20229.2529.1521,9300.10%
2020/09/17428.6000.0028.6041,8730.21%
2020/09/1500.00228.1527.80-21,815-0.11%
2020/09/1400.00127.3027.40-11,765-0.06%
2020/09/10129.30828.9728.25-71,706-0.41%
2020/09/09528.30628.8528.60-11,641-0.06%
2020/09/08427.69328.4528.2511,6000.06%
2020/09/07729.40127.6527.6061,5700.38%
2020/09/04630.081130.3430.05-51,498-0.33%
2020/09/031030.21430.1129.4061,3790.43%
2020/09/01227.18126.1026.0511,1180.09%
2020/08/31326.2500.0026.8031,0270.29%
2020/08/2500.00124.4024.55-1865-0.12%
2020/08/1900.002426.3025.65-24772-3.11%
2020/08/1800.00222.8524.00-2623-0.32%
2020/08/17423.71223.5023.3526070.33%
2020/08/14222.53223.4023.1005720.00%
2020/07/17121.55220.5020.45-1571-0.17%
2020/07/1500.00122.5021.60-1557-0.18%
2020/07/14222.1300.0022.0525350.37%
2020/07/0900.00221.4020.70-2491-0.41%
2020/07/06220.70120.5520.6514680.21%
2020/07/03120.8012.220.2120.60-11.2469-2.40%
2020/07/011019.7000.0019.70104502.22%
2020/06/17220.2000.0020.3524290.47%
2020/06/0500.00121.5521.35-1462-0.22%
2020/06/03221.35121.7021.1014670.21%
2020/05/20120.35120.5020.3005460.00%
2020/05/143520.8000.0020.60355026.97%
2020/05/13321.823521.8921.35-32490-6.52%
2020/03/2500.00214.6514.60-2395-0.51%
2020/03/24214.10214.2314.0003940.00%
2020/03/17014.7500.0014.8503920.00%
2020/03/1600.00215.7515.65-2386-0.52%
2020/03/1300.00415.9015.90-4384-1.04%
2020/03/06221.4000.0021.1023490.57%
2020/03/051621.491521.0721.5013390.29%
2020/03/04118.70519.9220.10-4287-1.39%
2020/03/0200.00117.8018.15-1222-0.45%
2020/02/19119.2000.0019.1512340.43%
2020/01/140.221.500.121.5021.700.14050.01%
2019/12/30222.8000.0022.8526840.29%
2019/12/26123.05122.9022.9006960.00%
2019/12/25223.28323.3022.80-1696-0.14%
2019/12/24922.061922.3523.50-10685-1.46%
2019/12/171021.8000.0021.60107571.32%
2019/11/25523.3300.0023.1559370.53%
2019/11/11124.15623.6022.50-5939-0.53%
2019/11/08324.1000.0024.1539380.32%
2019/11/072024.2800.0024.10209382.13%
2019/11/06624.8500.0024.9069310.64%
2019/11/05725.3100.0025.2579400.74%
2019/10/31626.851026.9526.40-4937-0.43%
2019/10/292125.9500.0025.75219052.32%
2019/10/28724.6500.0024.8578890.79%
2019/10/25824.6500.0024.7089040.88%
2019/10/1800.00126.2525.80-1952-0.10%
2019/10/15226.4000.0025.0028980.22%
2019/10/09324.504224.8526.20-39857-4.55%
2019/10/070.422.0500.0022.050.47630.05%
2019/09/25221.6000.0021.2527940.25%
2019/09/24222.3500.0022.2027860.25%
2019/09/17723.05723.6823.0507520.00%
2019/09/1600.00223.5823.75-2729-0.27%
2019/09/12122.8000.0022.4016900.14%
2019/09/06123.1000.0022.5516780.15%
2019/09/031622.18223.0822.75146632.11%
2019/08/30122.95823.0522.20-7602-1.16%
2019/08/29122.00822.4522.85-7574-1.22%
2019/08/2600.00120.5520.30-1554-0.18%
2019/08/1500.00520.3120.70-5675-0.74%
2019/07/30822.3900.0022.3088230.97%
2019/07/25123.4000.0023.1018310.12%
2019/07/24323.301723.4323.35-14839-1.67%
2019/07/2300.00122.2522.30-1827-0.12%
2019/07/1900.00322.4522.35-3892-0.34%
2019/07/1800.00922.5122.35-9945-0.95%
2019/07/17422.96622.9123.20-2982-0.20%
2019/07/0400.00121.9522.80-11,378-0.07%
2019/07/03121.9000.0021.7011,3910.07%
2019/07/02121.30121.8022.4001,3820.00%
2019/06/2400.00220.4020.40-21,341-0.15%
2019/06/1900.00220.6320.65-21,336-0.15%
2019/06/1400.00020.9020.8001,3320.00%
2019/06/06221.9000.0021.7021,3210.15%
2019/06/05121.550.322.0521.800.71,3190.05%
2019/05/271922.2400.0021.85191,3391.42%
2019/05/24523.4500.0022.9051,3290.38%
2019/05/23223.951224.3823.60-101,314-0.76%
2019/05/22123.95824.0823.90-71,280-0.55%
2019/05/2100.001122.5923.90-111,232-0.89%
2019/05/13220.30420.6820.55-21,133-0.18%
2019/05/10221.7000.0021.3021,1230.18%
2019/05/09321.2500.0021.3531,1080.27%
2019/05/08723.24422.9622.7531,0930.27%
2019/05/07124.10423.9023.95-31,085-0.28%
2019/05/06324.03223.7523.5011,0770.09%
2019/05/03424.0100.0023.9041,0660.38%
2019/04/30223.38723.3924.30-51,041-0.48%
2019/04/291023.43524.6023.6051,0200.49%
2019/04/26225.78326.3025.50-1986-0.10%
2019/04/251025.45325.5825.3579490.74%
2019/04/24826.56326.3526.4559150.55%
2019/04/23224.88124.9025.1018450.12%
2019/04/2200.00123.8023.80-1795-0.13%
2019/04/19224.4300.0023.6527770.26%
2019/04/1600.00122.1022.90-1630-0.16%
2019/04/15123.4000.0022.2516120.16%
2019/04/111620.14120.2520.50154493.34%
2019/04/10421.191621.8521.00-12412-2.91%
2019/04/0900.00619.0119.90-6278-2.16%
2019/03/29117.3000.0017.3012290.44%
2019/03/22418.2500.0018.2042271.76%
2019/03/21118.5000.0018.5012260.44%
2019/02/15017.4500.0017.4501400.00%
2019/01/2300.00216.3016.25-2135-1.47%
2019/01/0400.00115.6515.65-1157-0.63%
2018/12/0700.00116.9016.80-1230-0.43%
2018/12/06116.9500.0016.8012310.43%
2018/11/2100.00517.0016.90-5231-2.16%
2018/11/1600.00816.5016.50-8221-3.62%
2018/11/02116.50116.3516.4002190.00%
2018/11/01316.2500.0016.2032181.38%
2018/10/3100.00115.9015.90-1215-0.46%
2018/10/2600.00316.6016.65-3206-1.46%
2018/10/2500.00916.8016.75-9205-4.38%
2018/10/24416.58317.1517.2012010.50%
2018/10/22217.8000.0017.8021931.03%
2018/10/12117.10117.4017.4001880.00%
2018/10/11117.6500.0017.6511800.55%
2018/10/02321.4500.0021.4031651.81%
2018/10/01522.1800.0021.8551623.08%
2018/09/21220.1000.0020.1021491.34%
2018/09/20620.9000.0020.4061484.05%
2018/08/2200.00122.8522.70-1228-0.44%
2018/08/2100.00423.2022.70-4228-1.75%
2018/08/14221.90223.1023.1002270.00%
2018/08/0200.00524.1023.90-5237-2.10%
2018/07/19223.4000.0023.4522400.83%
2018/07/11223.7000.0023.5522440.82%
2018/06/28124.2000.0024.2512510.40%
2018/06/27224.5000.0024.5022510.79%
2018/06/26124.50124.7024.6502520.00%
2018/06/2100.00126.1025.70-1258-0.39%
2018/06/20225.5000.0025.4522600.77%
2018/06/19725.9100.0025.9072602.69%
2018/06/15126.80127.2526.8002580.00%
2018/06/12128.25328.1728.00-2253-0.79%
2018/06/081128.28128.5528.05102523.96%
2018/06/0600.00124.6524.95-1174-0.57%
2018/03/30127.0000.0027.0012910.34%
2018/03/28327.729.327.8327.35-6.3298-2.10%
2018/03/2700.00127.2027.30-1293-0.34%
2018/03/22127.60227.3526.95-1299-0.33%
2018/03/0100.00125.5425.15-1381-0.27%
2018/02/06125.0000.0024.5014030.25%
2018/02/02127.4000.0027.7014020.25%
2018/01/29128.65129.0028.4504220.00%
2018/01/1800.00128.5028.50-1472-0.21%
2018/01/11128.00127.7027.6006030.00%
2018/01/03127.95127.7527.7508970.00%
2018/01/02127.8000.0027.4018970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章