陽程 (3498)-元大-前金券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.60	0	0.00	54.30	1	6,463	0.02%
2024/11/19	1	56.20	2	56.80	57.40	-1	6,497	-0.02%
2024/11/18	1	56.50	0	0.00	56.00	1	6,558	0.02%
2024/11/14	1	59.10	0	0.00	58.70	1	6,769	0.01%
2024/11/13	1	60.00	0	0.00	59.80	1	6,804	0.01%
2024/11/12	3	60.20	2	59.35	59.50	1	6,903	0.01%
2024/11/11	1	62.10	0	0.00	60.80	1	6,944	0.01%
2024/11/08	4	67.23	1	65.50	65.50	3	6,901	0.04%
2024/11/07	3	68.63	3	68.57	69.30	0	6,727	0.00%
2024/11/06	0	0.00	2	63.10	63.00	-2	6,592	-0.03%
2024/11/05	3	63.57	4	64.10	63.70	-1	6,592	-0.02%
2024/11/04	1	62.80	4	62.95	62.40	-3	6,588	-0.05%
2024/11/01	2	66.65	0	66.60	65.80	2	6,547	0.03%
2024/10/30	5	66.46	1	64.41	66.20	4	6,531	0.06%
2024/10/29	1	66.20	0	0.00	64.80	1	6,513	0.02%
2024/10/28	1	65.70	0	0.00	66.10	1	6,526	0.02%
2024/10/25	0	0.00	8	67.90	67.20	-8	6,486	-0.12%
2024/10/24	1	70.40	2	72.75	69.70	-1	6,453	-0.02%
2024/10/23	2	72.85	2	71.60	71.60	0	6,390	0.00%
2024/10/22	1	73.10	3	72.30	74.10	-2	6,263	-0.03%
2024/10/21	6	71.15	2	70.60	70.40	4	6,205	0.06%
2024/10/18	0	0.00	3	74.07	69.70	-3	6,132	-0.05%
2024/10/17	7	73.20	2	72.15	73.30	5	5,974	0.08%
2024/10/16	0	0.00	5.1	72.92	73.80	-5.1	5,687	-0.09%
2024/10/15	18.2	69.27	22	68.59	67.10	-3.8	5,526	-0.07%
2024/10/14	3	61.73	9	65.18	66.40	-6	4,937	-0.12%
2024/10/11	4	61.35	5	61.04	60.40	-1	4,538	-0.02%
2024/10/09	0	0.00	4	55.55	56.30	-4	4,406	-0.09%
2024/10/08	3	57.63	3	57.97	58.10	0	4,534	0.00%
2024/10/07	2	58.00	3	58.20	58.30	-1	4,554	-0.02%
2024/10/04	4	57.98	5	57.20	57.10	-1	4,783	-0.02%
2024/10/01	4	57.33	1	57.30	57.60	3	5,014	0.06%
2024/09/30	3	54.77	3	54.50	54.40	0	5,038	0.00%
2024/09/27	1	55.60	1	55.00	55.40	0	5,205	0.00%
2024/09/26	2	55.90	6	55.88	55.40	-4	5,372	-0.07%
2024/09/25	2	57.20	0	0.00	56.80	2	5,382	0.04%
2024/09/24	5	60.36	4	58.18	59.00	1	5,539	0.02%
2024/09/23	13	58.92	14	58.67	58.50	-1	5,412	-0.02%
2024/09/20	11	56.43	15	56.57	56.30	-4	5,253	-0.08%
2024/09/19	8	54.99	5	54.34	54.30	3	5,222	0.06%
2024/09/18	28	57.23	11	57.25	55.10	17	5,474	0.31%
2024/09/16	1	55.00	3	55.13	55.30	-2	5,320	-0.04%
2024/09/13	4	54.13	0	0.00	54.30	4	5,278	0.08%
2024/09/12	3	54.30	2	53.70	54.00	1	5,231	0.02%
2024/09/10	5	49.22	5	47.70	47.20	0	5,019	0.00%
2024/09/09	0	0.00	1	49.10	49.45	-1	5,001	-0.02%
2024/09/06	0	0.00	3	49.50	49.50	-3	4,986	-0.06%
2024/09/05	22	52.68	19	51.54	51.20	3	4,967	0.06%
2024/09/04	1	51.70	8	48.23	51.70	-7	4,890	-0.14%
2024/09/03	6	52.30	7	53.56	51.50	-1	4,854	-0.02%
2024/09/02	0	0.00	13	53.05	51.20	-13	4,766	-0.27%
2024/08/30	54	55.70	40	56.23	54.50	14	4,727	0.30%
2024/08/29	1	54.20	0	0.00	54.00	1	4,637	0.02%
2024/08/28	9	57.29	15	56.75	56.00	-6	4,641	-0.13%
2024/08/27	13	55.04	5	56.46	56.80	8	4,453	0.18%
2024/08/26	6	50.53	5	51.70	51.70	1	4,237	0.02%
2024/08/23	2	47.83	2	47.90	48.70	0	4,177	0.00%
2024/08/22	0	0.00	14	50.31	49.40	-14	4,206	-0.33%
2024/08/21	11	51.09	4.1	51.08	50.70	6.9	4,308	0.16%
2024/08/20	2.1	52.27	5	52.82	52.60	-2.9	4,288	-0.07%
2024/08/19	14	52.11	8	52.80	52.80	6	4,229	0.14%
2024/08/16	28	51.15	22	51.71	50.80	6	4,186	0.14%
2024/08/15	3	49.00	21	48.14	48.20	-18	4,035	-0.45%
2024/08/14	34	47.94	26	47.28	48.75	8	3,984	0.20%
2024/08/13	1	44.95	11	44.87	46.40	-10	3,858	-0.26%
2024/08/12	5	42.65	1	42.20	42.20	4	3,867	0.10%
2024/08/09	4	44.36	2	44.90	43.20	2	3,862	0.05%
2024/08/08	3	43.67	3	42.97	42.90	0	3,847	0.00%
2024/08/07	1	40.80	0	0.00	42.25	1	3,871	0.03%
2024/08/06	0	0.00	1	42.85	38.45	-1	3,863	-0.03%
2024/08/02	3	48.17	4	48.31	47.40	-1	3,809	-0.03%
2024/08/01	6	49.18	2	49.80	48.75	4	3,772	0.11%
2024/07/31	4	46.36	1	46.50	47.00	3	3,686	0.08%
2024/07/23	2	48.68	0	0.00	46.55	2	3,575	0.06%
2024/07/22	1	48.00	2	49.10	46.30	-1	3,544	-0.03%
2024/07/19	5	51.84	9	51.49	50.90	-4	3,484	-0.11%
2024/07/18	0	0.00	2	50.55	49.90	-2	3,419	-0.06%
2024/07/17	2	51.80	1	51.50	51.40	1	3,379	0.03%
2024/07/16	1	50.00	1	50.00	50.30	0	3,319	0.00%
2024/07/15	0	0.00	1	53.60	51.50	-1	3,290	-0.03%
2024/07/12	2	54.45	2	54.30	53.00	0	3,241	0.00%
2024/07/11	10	53.89	1	56.10	55.40	9	3,172	0.28%
2024/07/10	13	57.68	11	57.43	57.00	2	3,077	0.06%
2024/07/09	0	0.00	3.3	59.88	56.60	-3.3	2,907	-0.11%
2024/07/08	5.1	65.04	14	63.74	62.80	-8.9	2,840	-0.31%
2024/07/05	15	60.39	4	60.53	63.20	11	2,562	0.43%
2024/07/04	1	56.60	0	0.00	57.50	1	2,289	0.04%
2024/07/03	7	49.17	15	51.47	52.30	-8	2,214	-0.36%
2024/07/02	12	48.04	16	47.96	47.55	-4	2,052	-0.19%
2024/07/01	0.2	45.55	0	0.00	44.80	0.2	1,856	0.01%
2024/06/28	14	48.44	9	47.63	47.10	5	1,817	0.28%
2024/06/27	0	0.00	12	48.00	48.00	-12	1,599	-0.75%
2024/06/26	10.1	43.77	26	43.83	43.65	-15.9	1,543	-1.03%
2024/06/25	0	0.00	1	42.85	44.50	-1	1,645	-0.06%
2024/06/24	8	45.89	24	45.91	45.40	-16	1,604	-1.00%
2024/06/21	20	40.27	15	39.40	42.35	5	1,342	0.37%
2024/06/20	10	38.00	0	0.00	38.50	10	1,315	0.76%
2024/06/14	0	0.00	0.7	36.15	36.30	-0.7	1,671	-0.04%
2024/06/03	11	41.55	1	42.00	40.05	10	1,633	0.61%
2024/05/31	1	40.00	1	39.50	39.55	0	1,573	0.00%
2024/05/30	0	0.00	1	39.25	38.75	-1	1,556	-0.06%
2024/05/28	0	0.00	1	40.70	40.00	-1	1,535	-0.07%
2024/05/27	4	40.46	12.7	41.66	41.10	-8.7	1,481	-0.59%
2024/05/20	1	36.35	0	0.00	36.30	1	1,261	0.08%
2024/05/16	3	38.90	2	38.30	38.05	1	1,243	0.08%
2024/05/14	1	36.30	0	0.00	35.80	1	1,146	0.09%
2024/05/13	1	37.60	2	37.08	37.60	-1	1,122	-0.09%
2024/05/10	1	32.90	0.1	34.90	34.90	0.9	1,051	0.09%
2024/05/09	0	0.00	1	32.00	31.75	-1	1,033	-0.10%
2024/05/06	0	0.00	0.1	31.90	32.00	-0.1	1,028	-0.01%
2024/04/18	0	0.00	0	33.70	33.30	0	1,029	0.00%
2024/04/10	0	38.90	0	0.00	38.10	0	974	0.00%
2024/04/08	0	40.70	1	39.25	38.60	-1	956	-0.10%
2024/04/03	0	39.85	0	0.00	37.20	0	935	0.00%
2024/04/02	1	37.80	2	37.90	37.50	-1	922	-0.11%
2024/04/01	2	38.88	1	38.45	38.40	1	907	0.11%
2024/03/28	20	41.83	19	42.46	41.80	1	851	0.12%
2024/03/27	1	40.50	0	0.00	41.15	1	689	0.15%
2024/03/26	0	39.70	0	0.00	37.45	0	623	0.00%
2024/03/25	10	40.10	1	40.95	40.95	9	588	1.53%
2024/03/22	1	39.45	21	40.35	39.65	-20	548	-3.64%
2024/03/21	31	39.50	15	41.34	40.95	16	507	3.15%
2024/03/20	18	39.64	6	39.62	39.70	12	402	2.98%
2024/02/20	0	30.90	0	0.00	30.65	0	112	0.00%
2024/01/29	0	0.00	2	31.80	31.85	-2	105	-1.90%
2024/01/26	2	31.35	0	0.00	31.35	2	103	1.93%
2024/01/25	0	0.00	6.8	32.57	32.50	-6.8	98	-6.97%
2024/01/24	0	30.75	0	0.00	30.45	0	73	0.02%
2024/01/04	3	29.95	0.2	32.90	29.80	2.8	79	3.57%
2023/12/12	2	29.95	0	0.00	30.00	2	96	2.07%
2023/12/06	0	0.00	0	30.80	30.80	0	103	0.00%
2023/12/05	2	31.30	0	0.00	31.15	2	102	1.95%
2023/11/30	0	30.90	0	0.00	31.00	0	103	0.00%
2023/11/28	0	30.65	0	0.00	30.80	0	107	0.00%
2023/11/20	0	0.00	0	31.00	30.75	0	111	0.00%
2023/08/23	0	0.00	1	35.10	34.75	-1	868	-0.12%
2023/08/18	0	0.00	1	35.30	35.20	-1	908	-0.11%
2023/08/11	10	36.30	10	37.15	36.00	0	916	0.00%
2023/07/31	0	0.00	5	38.55	37.65	-5	890	-0.56%
2023/07/18	0	0.00	3	39.77	39.25	-3	855	-0.35%
2023/07/14	5	40.10	0	0.00	40.20	5	846	0.59%
2023/07/10	0	0.00	6	40.85	40.75	-6	817	-0.73%
2023/07/07	0	0.00	3	41.50	41.80	-3	812	-0.37%
2023/07/04	0	0.00	1	44.00	43.55	-1	782	-0.13%
2023/07/03	3	42.72	0	0.00	44.50	3	768	0.39%
2023/06/30	0	0.00	1	40.35	41.65	-1	750	-0.13%
2023/06/28	0	0.00	1	43.30	43.00	-1	724	-0.14%
2023/06/27	0	0.00	2	43.68	43.00	-2	718	-0.28%
2023/06/26	10	46.38	10	46.65	45.15	0	701	0.00%
2023/06/21	13	48.38	24	48.63	48.40	-11	687	-1.60%
2023/06/20	0	0.00	3	48.03	48.00	-3	658	-0.46%
2023/06/19	15	48.24	0	0.00	47.60	15	638	2.35%
2023/06/15	1	48.55	0	0.00	47.90	1	571	0.17%
2023/06/14	2	46.33	0	0.00	46.10	2	504	0.40%
2023/06/13	15	45.62	5	45.55	45.05	10	454	2.20%
2023/06/12	5	42.79	2	42.35	43.70	3	319	0.94%
2023/06/09	0	0.00	2	39.90	39.75	-2	278	-0.72%
2023/06/08	8	38.50	0	0.00	38.50	8	214	3.74%
2023/06/02	5	34.97	0	0.00	34.90	5	192	2.59%
2023/06/01	1	34.70	0	0.00	34.70	1	195	0.51%
2023/05/30	8	34.63	2	34.75	34.75	6	198	3.03%
2023/05/29	2	34.60	0	0.00	35.00	2	204	0.98%
2023/05/24	5	36.91	16	36.50	37.15	-11	196	-5.59%
2023/05/11	0	0.00	1	33.25	31.90	-1	194	-0.51%
2023/04/24	0	0.00	0	32.75	33.10	0	241	0.00%
2023/04/19	0	36.01	0	0.00	35.25	0	262	0.00%
2023/04/13	1	35.75	0	0.00	35.60	1	291	0.34%
2023/03/31	0	0.00	0	35.95	35.35	0	298	0.00%
2023/03/30	0	35.20	0	0.00	35.10	0	300	0.00%
2023/03/27	0	36.75	0	0.00	35.80	0	307	0.00%
2023/02/21	0	0.00	5	34.25	34.40	-5	334	-1.50%
2023/02/15	0	33.90	0	0.00	33.45	0	352	0.00%
2023/01/13	0	0.00	5	37.58	36.35	-5	274	-1.82%
2022/12/29	0	0.00	1	36.45	37.00	-1	260	-0.38%
2022/12/09	3	34.60	0	0.00	34.55	3	187	1.60%
2022/12/06	1	33.00	0	0.00	32.95	1	182	0.55%
2022/12/02	3	34.27	0	0.00	33.65	3	179	1.67%
2022/11/30	3	32.52	0	0.00	33.00	3	168	1.78%
2022/11/15	0	0.00	1	30.75	30.75	-1	148	-0.67%
2022/11/11	0	0.00	3	28.97	28.90	-3	135	-2.22%
2022/09/14	0	0.00	3	26.65	26.85	-3	110	-2.72%
2022/09/08	0	0.00	1	27.95	27.80	-1	111	-0.90%
2022/08/19	0	0.00	2	28.15	27.60	-2	108	-1.84%
2022/08/17	3	27.65	0	0.00	27.55	3	123	2.43%
2022/08/12	6	28.86	0	0.00	29.00	6	116	5.17%
2022/05/05	0	0.00	1	28.25	28.30	-1	47	-2.09%
2022/05/03	0	0.00	0	28.05	27.90	0	48	0.00%
2022/04/19	0	29.63	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.30	0	0.00	28.70	0	63	0.00%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/01/14	0	31.85	0	0.00	31.90	0	95	0.00%
2021/11/08	0	0.00	1	34.20	34.05	-1	67	-1.48%
2021/11/02	0	0.00	2	34.60	34.40	-2	74	-2.70%
2021/10/26	2	33.20	0	0.00	33.75	2	74	2.69%
2021/09/23	1	34.00	0	0.00	34.00	1	243	0.41%
2021/08/04	0	38.00	0	0.00	38.15	0	319	0.00%
2021/07/13	0	0.00	2	40.75	40.25	-2	341	-0.59%
2021/07/12	2	43.63	0	0.00	43.30	2	328	0.61%
2021/06/10	0	0.00	0	36.70	37.50	0	664	0.00%
2021/06/01	0	37.95	0	0.00	38.50	0	673	0.00%
2021/05/12	0	0.00	2	35.10	34.90	-2	657	-0.30%
2021/05/05	0	0.00	1	37.10	36.05	-1	663	-0.15%
2021/04/21	1	43.25	0	0.00	43.00	1	710	0.14%
2021/04/15	0	42.50	0	0.00	43.40	0	772	0.00%
2021/04/14	0	0.00	33	41.25	42.50	-33	823	-4.01%
2021/04/12	0	0.00	1	47.35	45.70	-1	974	-0.10%
2021/04/09	0	47.35	0	0.00	46.65	0	967	0.00%
2021/04/08	1	47.50	3	47.60	47.70	-2	953	-0.21%
2021/04/06	1	45.15	0	0.00	44.70	1	909	0.11%
2021/04/01	1	44.40	1	45.40	45.35	0	915	0.00%
2021/03/30	0	43.35	0	0.00	43.60	0	914	0.00%
2021/03/26	1	43.00	0	0.00	43.10	1	916	0.11%
2021/03/25	10	43.30	0	0.00	42.90	10	916	1.09%
2021/03/22	2	48.00	2	46.83	45.20	0	896	0.00%
2021/03/19	35	49.07	3	47.92	47.55	32	869	3.68%
2021/03/18	9	45.02	5	45.78	46.25	4	778	0.51%
2021/03/17	0	0.00	5	41.25	42.05	-5	717	-0.70%
2021/03/15	5	40.09	0	0.00	40.15	5	721	0.69%
2021/03/08	2	40.00	0	0.00	40.10	2	778	0.26%
2021/03/03	0	0.00	1	41.55	41.25	-1	814	-0.12%
2021/03/02	1	41.75	2	42.70	41.00	-1	824	-0.12%
2021/02/25	1	42.00	0	0.00	40.75	1	848	0.12%
2021/02/23	2	41.35	0	0.00	41.25	2	871	0.23%
2021/02/19	5	41.00	0	0.00	41.00	5	895	0.56%
2021/01/27	0	0.00	1	40.55	40.55	-1	1,045	-0.10%
2021/01/20	0	0.00	3	42.20	40.50	-3	1,178	-0.25%
2021/01/11	0	0.00	1	49.50	48.20	-1	1,340	-0.07%
2021/01/08	3	47.55	1	48.20	48.20	2	1,364	0.15%
2021/01/07	0	0.00	2	49.40	49.40	-2	1,422	-0.14%
2021/01/06	21	49.64	11	48.15	49.10	10	1,471	0.68%
2021/01/05	3	46.60	2	45.15	47.95	1	1,405	0.07%
2020/12/29	2	43.10	0	0.00	43.00	2	1,603	0.12%
2020/12/28	0	0.00	7	44.60	44.50	-7	1,611	-0.43%
2020/12/22	2	41.50	0	0.00	40.10	2	1,670	0.12%
2020/12/10	0	0.00	1	41.30	42.05	-1	1,997	-0.05%
2020/12/09	4	43.08	0	0.00	43.00	4	1,990	0.20%
2020/12/08	2	44.33	0	0.00	44.55	2	1,984	0.10%
2020/11/30	0	0.00	1	42.70	42.70	-1	1,949	-0.05%
2020/11/25	0	0.00	1	45.50	45.50	-1	1,936	-0.05%
2020/11/24	0	0.00	1	44.30	44.30	-1	1,931	-0.05%
2020/11/23	2	45.25	0	0.00	44.80	2	1,920	0.10%
2020/11/20	0	0.00	1	46.55	46.55	-1	1,907	-0.05%
2020/11/19	4	46.30	1	46.30	46.30	3	1,902	0.16%
2020/11/13	0	0.00	1	49.05	49.60	-1	1,894	-0.05%
2020/11/09	0	0.00	1	56.00	55.00	-1	1,918	-0.05%
2020/10/28	2	53.25	1	55.00	51.50	1	1,812	0.06%
2020/10/27	8	56.99	9	57.83	56.50	-1	1,750	-0.06%
2020/10/26	6	58.10	3	58.80	57.40	3	1,736	0.17%
2020/10/23	7	57.87	1	57.50	58.50	6	1,719	0.35%
2020/10/22	0	0.00	1	55.20	57.80	-1	1,644	-0.06%
2020/10/21	1	55.10	0	0.00	54.20	1	1,610	0.06%
2020/10/20	1	54.50	1	55.20	55.20	0	1,597	0.00%
2020/10/19	1	53.70	1	54.10	54.80	0	1,578	0.00%
2020/10/13	0	0.00	1	50.60	50.60	-1	1,374	-0.07%
2020/10/08	1	49.90	0	0.00	50.00	1	1,305	0.08%
2020/10/07	9	47.78	11	48.27	47.70	-2	1,257	-0.16%
2020/10/06	0	0.00	1	44.40	44.45	-1	1,207	-0.08%
2020/09/28	1	40.10	2	41.28	41.75	-1	1,232	-0.08%
2020/09/25	1	42.35	2	40.03	40.50	-1	1,232	-0.08%
2020/09/24	0	0.00	1	42.20	41.75	-1	1,206	-0.08%
2020/09/23	3	43.87	1	43.70	43.30	2	1,189	0.17%
2020/09/22	5	49.34	3	48.27	43.60	2	1,123	0.18%
2020/09/18	0	0.00	2.2	42.90	42.90	-2.2	869	-0.26%
2020/09/04	1	37.40	1.4	37.47	37.50	-0.4	1,203	-0.03%
2020/09/02	1	38.20	0	0.00	37.95	1	1,184	0.08%
2020/08/28	2	36.85	3	36.78	37.00	-1	1,157	-0.09%
2020/08/27	4	36.14	3	35.98	35.70	1	1,149	0.09%
2020/08/18	0	0.00	1	37.80	37.80	-1	1,097	-0.09%
2020/08/17	2	38.43	2	38.13	38.50	0	1,109	0.00%
2020/08/14	11	35.74	0	0.00	37.00	11	1,075	1.02%
2020/08/13	0	0.00	2	34.95	34.60	-2	1,043	-0.19%
2020/08/11	0	0.00	10	32.53	32.10	-10	1,014	-0.99%
2020/07/24	4	34.85	4	34.68	33.30	0	942	0.00%
2020/07/23	5	35.25	6	35.27	35.10	-1	930	-0.11%
2020/07/22	5	35.12	4	34.50	35.30	1	921	0.11%
2020/07/21	5	33.94	5	33.87	34.00	0	911	0.00%
2020/07/20	3	32.83	3	33.53	32.65	0	898	0.00%
2020/07/17	12	36.42	12	35.33	34.00	0	888	0.00%
2020/07/16	5	35.43	6	35.37	35.55	-1	860	-0.12%
2020/07/15	5	35.40	5	35.72	35.00	0	851	0.00%
2020/07/14	5	36.99	6	36.75	35.00	-1	832	-0.12%
2020/07/13	5	37.78	5	37.27	37.35	0	790	0.00%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/09	3	45.50	2	43.65	43.65	1	716	0.14%
2020/07/02	0	0.00	1.3	40.85	41.00	-1.3	615	-0.22%
2020/07/01	0	0.00	2	40.80	40.40	-2	605	-0.33%
2020/06/24	0	0.00	1	37.55	37.55	-1	584	-0.17%
2020/06/22	5	39.16	0	0.00	38.95	5	559	0.89%
2020/06/18	0	0.00	1	33.00	34.40	-1	496	-0.20%
2020/06/16	3	33.00	10	33.33	33.30	-7	435	-1.61%
2020/06/15	5	30.43	3	32.05	32.05	2	364	0.55%
2020/05/21	0	0.00	6	21.76	22.95	-6	334	-1.79%
2020/05/14	3	20.70	0	0.00	20.20	3	345	0.87%
2020/05/11	3	20.65	3	21.45	20.65	0	370	0.00%
2020/05/08	3	21.30	0	0.00	21.30	3	360	0.83%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/20	3	17.75	0	0.00	17.65	3	356	0.84%
2020/03/19	0	0.00	32	17.15	17.10	-32	351	-9.11%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/12	0	0.00	2	26.75	24.65	-2	328	-0.61%
2020/03/05	2	29.05	0	0.00	28.00	2	342	0.58%
2020/02/27	0	0.00	15	28.55	28.55	-15	317	-4.72%
2020/02/21	0	0.00	1	27.30	29.00	-1	200	-0.50%
2020/02/17	0	0.00	1	25.30	25.30	-1	173	-0.58%
2020/02/13	1	25.80	0	0.00	25.70	1	172	0.58%
2020/02/12	9	26.93	9	26.96	26.90	0	167	0.00%
2020/01/30	3	25.40	0	0.00	25.40	3	134	2.24%
2020/01/17	32	26.59	0	0.00	26.65	32	127	25.07%
2019/12/30	0	0.00	1	26.15	26.15	-1	123	-0.81%
2019/12/27	0	0.00	1	26.10	26.10	-1	130	-0.77%
2019/12/16	5	25.50	0	0.00	25.40	5	163	3.06%
2019/12/12	1	25.80	0	0.00	25.65	1	174	0.57%
2019/12/05	0	0.00	1	25.80	25.80	-1	176	-0.57%
2019/12/03	8	27.47	1	26.35	26.35	7	172	4.06%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/21	2	24.15	0	0.00	24.10	2	141	1.42%
2019/08/27	2	26.45	0	0.00	26.00	2	71	2.80%
2019/08/26	1	26.60	0	0.00	26.50	1	71	1.41%
2019/06/05	0	0.00	0.1	28.00	28.00	-0.1	98	-0.05%
2019/05/13	3	31.07	0	0.00	30.20	3	90	3.32%
2019/05/08	0	0.00	3	32.17	31.90	-3	83	-3.58%
2019/03/11	1	33.25	0	0.00	33.15	1	78	1.27%
2019/02/27	0	0.00	0.1	34.00	34.10	-0.1	80	-0.08%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2019/02/11	0.2	33.80	0	0.00	33.80	0.2	77	0.27%
2019/01/14	0	0.00	6	34.08	33.95	-6	96	-6.24%
2018/11/13	0	0.00	1.4	31.14	31.05	-1.4	217	-0.64%
2018/09/28	0	0.00	1	32.10	32.15	-1	190	-0.53%
2018/09/12	0	0.00	2	31.80	32.60	-2	149	-1.34%
2018/09/11	0	0.00	1	29.90	29.90	-1	130	-0.77%
2018/07/20	0	0.00	0	39.60	39.95	0	316	0.00%
2018/07/17	0	0.00	2	40.20	39.90	-2	323	-0.62%
2018/07/13	3	39.95	1	40.25	40.00	2	325	0.62%
2018/06/14	2	42.85	0	0.00	42.25	2	352	0.57%
2018/06/12	1	43.50	1	43.05	43.05	0	346	0.00%
2018/06/11	1	44.05	1	44.00	44.00	0	341	0.00%
2018/05/31	1	46.20	1	45.70	45.65	0	320	0.00%
2018/05/25	0	0.00	2	47.30	47.60	-2	232	-0.86%
2018/05/24	0	0.00	2	42.70	43.35	-2	199	-1.00%
2018/05/10	2	40.05	0	0.00	39.95	2	234	0.85%
2018/05/04	2	41.10	2	40.35	40.05	0	265	0.00%
2018/04/23	1	45.00	0	0.00	44.90	1	313	0.32%
2018/04/18	0	0.00	4	45.35	45.20	-4	352	-1.13%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/04/11	1	46.30	0	0.00	46.25	1	379	0.26%
2018/04/02	0	0.00	1	47.05	47.05	-1	386	-0.26%
2018/03/31	3	48.00	1	47.90	47.90	2	386	0.52%
2018/03/16	0	0.00	3	47.30	47.15	-3	381	-0.79%
2018/03/13	1	47.40	0	0.00	47.40	1	395	0.25%
2018/02/06	0	0.00	2	49.75	48.25	-2	431	-0.46%
2018/02/05	0	0.00	1	51.60	51.50	-1	423	-0.24%
2018/02/01	5	54.70	2	55.50	52.80	3	422	0.71%
2018/01/23	1	53.20	0	0.00	53.20	1	405	0.25%
2018/01/19	3	53.83	0	0.00	53.70	3	412	0.73%
2018/01/16	0	0.00	1	54.80	55.20	-1	393	-0.25%
2018/01/15	2	52.80	0	0.00	53.20	2	368	0.54%