環天科 (3499)-元大-前金券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	20.08	20.55	-6	393	-1.53%
2024/05/13	2	19.95	0	0.00	20.00	2	410	0.49%
2024/05/10	0	0.00	7	20.41	20.10	-7	420	-1.67%
2024/05/08	5	20.00	0	0.00	20.10	5	446	1.12%
2024/05/06	2	19.50	0	0.00	19.50	2	463	0.43%
2024/04/26	0	0.00	2	19.80	19.65	-2	593	-0.34%
2024/04/24	2	19.70	0	0.00	19.90	2	610	0.33%
2024/04/17	0	0.00	1	20.25	20.30	-1	797	-0.13%
2024/04/03	0	0.00	5	22.30	22.85	-5	839	-0.60%
2024/04/02	0	0.00	4	23.00	22.85	-4	838	-0.48%
2024/04/01	0	22.60	0	0.00	22.65	0	831	0.00%
2024/03/27	0	0.00	6	22.52	22.65	-6	845	-0.71%
2024/03/22	0	0.00	4	21.70	21.90	-4	853	-0.47%
2024/03/19	3	20.80	0	0.00	21.10	3	936	0.32%
2024/03/15	5	21.98	0	0.00	21.80	5	995	0.50%
2024/03/14	0	0.00	13	22.92	22.45	-13	1,043	-1.25%
2024/03/12	3	22.20	0	0.00	22.45	3	1,051	0.29%
2024/03/07	1	22.75	0	0.00	22.00	1	1,039	0.10%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/23	2	21.80	0	0.00	21.65	2	989	0.20%
2024/02/21	0	0.00	2	22.40	22.35	-2	977	-0.20%
2024/02/20	11	22.41	0	0.00	22.35	11	971	1.13%
2024/02/19	2	22.50	0	0.00	22.40	2	963	0.21%
2024/02/16	2	21.85	0	0.00	22.65	2	957	0.21%
2024/02/15	1	21.90	0	0.00	22.10	1	937	0.11%
2024/02/05	1	22.90	0	0.00	22.50	1	928	0.11%
2024/01/31	0	0.00	1	23.80	23.35	-1	887	-0.11%
2024/01/30	1	23.15	0	0.00	23.20	1	874	0.11%
2024/01/29	2	22.68	0	0.00	22.75	2	865	0.23%
2024/01/26	0	0.00	10	23.10	23.10	-10	854	-1.17%
2024/01/25	3	24.20	0	0.00	23.65	3	837	0.36%
2024/01/24	1	25.05	2	24.58	25.15	-1	799	-0.13%
2024/01/22	1	22.45	0	0.00	22.60	1	728	0.14%
2024/01/19	1	23.05	0	0.00	22.45	1	720	0.14%
2024/01/18	0	0.00	1	22.60	22.80	-1	711	-0.14%
2024/01/17	2	24.00	0	0.00	23.00	2	700	0.29%
2024/01/15	6	23.80	1	22.55	23.65	5	660	0.76%
2024/01/12	0	0.00	1	23.05	23.10	-1	634	-0.16%
2024/01/11	8	25.76	0	0.00	24.90	8	592	1.35%
2024/01/10	4	24.11	4	24.35	24.90	0	502	0.00%
2024/01/08	0	0.00	18	20.60	20.60	-18	407	-4.42%
2024/01/05	0	0.00	1	19.75	21.05	-1	403	-0.25%
2024/01/04	1	20.00	20	19.91	19.90	-19	396	-4.79%
2024/01/03	1	20.30	12	20.47	20.50	-11	391	-2.81%
2023/12/22	2	22.80	0	0.00	21.40	2	364	0.55%
2023/12/19	20	23.33	1	22.50	23.05	19	329	5.77%
2023/12/18	1	23.80	2	23.91	23.20	-1	316	-0.33%
2023/12/15	42	24.44	5	23.75	24.25	37	293	12.63%
2023/12/14	0	0.00	1	22.80	23.25	-1	243	-0.41%
2023/12/13	0	0.00	1	23.70	23.40	-1	224	-0.45%
2023/12/12	2	21.93	0	0.00	22.00	2	186	1.07%
2023/12/11	1	21.25	13	22.61	22.80	-12	150	-7.98%
2023/12/07	1	19.10	0	0.00	18.90	1	75	1.32%
2023/12/06	1	18.10	0	0.00	18.00	1	69	1.43%
2023/11/30	0	18.15	0	0.00	17.90	0	70	0.00%
2023/11/28	0	0.00	5	17.96	18.00	-5	71	-6.96%
2023/11/20	5	17.48	0	0.00	17.60	5	73	6.80%
2023/09/07	4	20.00	0	0.00	20.05	4	388	1.03%
2023/09/06	0	0.00	7	20.16	20.05	-7	395	-1.77%
2023/08/31	6	19.87	0	0.00	19.80	6	432	1.39%
2023/08/28	1	20.10	0	0.00	20.10	1	487	0.20%
2023/08/25	0	0.00	4	20.25	20.25	-4	565	-0.71%
2023/08/23	0	0.00	1	20.15	20.10	-1	610	-0.16%
2023/08/22	1	20.20	0	0.00	20.00	1	615	0.16%
2023/08/21	1	20.30	1	20.30	20.30	0	616	0.00%
2023/08/18	2	20.48	8	21.16	20.40	-6	617	-0.97%
2023/08/14	2	18.95	0	0.00	18.85	2	641	0.31%
2023/08/11	1	19.95	0	0.00	19.60	1	640	0.16%
2023/08/10	4	20.10	0	0.00	20.00	4	641	0.62%
2023/08/07	2	21.10	1	21.05	21.25	1	662	0.15%
2023/08/02	1	20.40	0	0.00	20.50	1	675	0.15%
2023/07/31	4	21.75	12	21.68	21.40	-8	675	-1.18%
2023/07/28	5	20.60	0	0.00	20.60	5	669	0.75%
2023/07/26	1	20.45	0	0.00	20.35	1	686	0.15%
2023/07/21	0	0.00	1	21.20	20.95	-1	704	-0.14%
2023/07/18	2	22.00	0	0.00	21.35	2	744	0.27%
2023/07/17	2	22.25	0	0.00	22.15	2	753	0.27%
2023/07/14	0	0.00	2	22.85	22.75	-2	761	-0.26%
2023/07/13	2	21.60	11	21.58	21.60	-9	758	-1.19%
2023/07/11	7	20.81	0	0.00	20.80	7	827	0.85%
2023/07/07	0	0.00	11	20.17	20.10	-11	1,043	-1.05%
2023/07/05	0	0.00	2	20.60	20.35	-2	1,062	-0.19%
2023/07/04	0	0.00	3	20.55	20.40	-3	1,072	-0.28%
2023/06/27	2	20.30	0	0.00	20.40	2	1,249	0.16%
2023/06/26	6	20.85	0	0.00	20.75	6	1,302	0.46%
2023/06/21	0	0.00	7	20.30	20.25	-7	1,506	-0.46%
2023/06/19	0	20.75	19	20.67	20.50	-19	1,759	-1.08%
2023/06/14	0	0.00	5	20.70	20.75	-5	1,753	-0.29%
2023/06/13	0	0.00	1	20.90	20.85	-1	1,758	-0.06%
2023/06/07	0	0.00	1	22.00	22.15	-1	1,753	-0.06%
2023/06/06	0	0.00	2	21.40	21.40	-2	1,753	-0.11%
2023/06/05	1	21.70	8	21.74	21.90	-7	1,795	-0.39%
2023/06/01	6	22.38	4	21.85	21.85	2	1,794	0.11%
2023/05/31	9	22.39	4	22.05	21.70	5	1,774	0.28%
2023/05/29	1	21.45	1	21.35	21.85	0	1,684	0.00%
2023/05/22	3	20.80	0	0.00	20.90	3	1,716	0.17%
2023/05/09	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2023/05/05	2	21.50	0	0.00	21.30	2	1,673	0.12%
2023/05/04	1	21.80	0	0.00	21.95	1	1,673	0.06%
2023/05/03	0	0.00	20	22.49	22.10	-20	1,668	-1.20%
2023/05/02	0	0.00	2	22.80	22.95	-2	1,665	-0.12%
2023/04/28	10	23.15	10	22.86	22.80	0	1,656	0.00%
2023/04/25	1	22.20	0	0.00	21.40	1	1,630	0.06%
2023/04/24	0	0.00	1	22.10	22.35	-1	1,606	-0.06%
2023/04/20	0	0.00	1	22.70	22.25	-1	1,585	-0.06%
2023/04/17	22	23.98	4	24.11	24.05	18	1,526	1.18%
2023/04/14	3	23.37	1	23.25	22.80	2	1,479	0.14%
2023/04/13	60	24.28	10	24.67	23.60	50	1,432	3.49%
2023/04/12	1	22.70	50	23.40	23.40	-49	1,278	-3.83%
2023/04/10	2	21.25	1	20.80	21.25	1	1,211	0.08%
2023/03/30	50	21.45	0	0.00	21.25	50	1,162	4.30%
2023/03/28	1	23.20	36	21.45	21.55	-35	1,117	-3.13%
2023/03/27	39	22.54	10	22.47	22.65	29	1,026	2.83%
2023/03/24	6	23.27	16	22.93	22.60	-10	1,004	-1.00%
2023/03/23	18	22.13	16	22.22	22.95	2	836	0.24%
2023/03/20	0	0.00	6	18.50	18.50	-6	609	-0.99%
2023/03/14	10	19.05	0	0.00	19.05	10	680	1.47%
2023/03/10	0.4	19.20	41	18.86	18.80	-40.6	800	-5.07%
2023/03/08	28	19.62	18	19.79	19.65	10	812	1.23%
2023/03/06	22	19.26	0	0.00	19.20	22	847	2.60%
2023/02/24	7	18.59	6	18.40	18.30	1	988	0.10%
2023/02/23	10	19.04	4	18.70	18.70	6	1,122	0.53%
2023/02/15	0	19.25	5	17.80	17.90	-5	1,220	-0.41%
2023/02/13	0	0.00	1	18.00	18.00	-1	1,272	-0.08%
2023/02/10	3	18.75	3	18.05	18.05	0	1,323	0.00%
2023/02/09	1	19.20	0	0.00	18.85	1	1,407	0.07%
2023/02/07	0	20.05	0	0.00	18.85	0	1,467	0.00%
2023/01/31	5	18.80	2	18.55	18.55	3	1,447	0.21%
2023/01/12	0	0.00	20	18.14	17.95	-20	1,426	-1.40%
2023/01/09	10	18.40	0	0.00	18.60	10	1,423	0.70%
2022/12/30	5	18.69	3	18.55	18.55	2	1,402	0.14%
2022/12/15	2	20.15	2	20.20	20.15	0	1,343	0.00%
2022/12/14	25	19.32	0	0.00	19.10	25	1,300	1.92%
2022/12/09	0	0.00	20	19.68	19.55	-20	1,277	-1.57%
2022/12/05	0	0.00	1	21.40	21.30	-1	1,191	-0.08%
2022/12/02	20	20.80	0	0.00	20.15	20	1,119	1.79%
2022/11/29	1	19.95	1	19.95	19.70	0	1,039	0.00%
2022/11/23	1	20.60	0	0.00	20.45	1	919	0.11%
2022/11/22	1	20.75	5	20.69	20.50	-4	869	-0.46%
2022/11/21	17	21.04	14	20.73	20.55	3	830	0.36%
2022/11/18	10	19.26	14	19.71	20.50	-4	695	-0.57%
2022/11/17	0	0.00	4	18.70	18.65	-4	648	-0.62%
2022/11/16	0	0.00	4	18.48	18.30	-4	671	-0.60%
2022/11/15	0	0.00	5	18.39	18.20	-5	655	-0.76%
2022/11/14	0	0.00	5	18.33	18.20	-5	662	-0.75%
2022/11/11	0	0.00	3	18.40	17.65	-3	658	-0.46%
2022/11/10	5	18.10	5	18.80	17.80	0	668	0.00%
2022/11/08	22	18.20	3	18.18	18.20	19	626	3.03%
2022/11/07	7	18.38	4	18.70	18.80	3	578	0.52%
2022/11/04	0	0.00	10	17.10	17.10	-10	486	-2.06%
2022/10/21	0	0.00	5	13.20	13.20	-5	864	-0.58%
2022/10/19	5	13.85	0	0.00	13.70	5	866	0.58%
2022/09/20	10	17.60	0	0.00	17.60	10	923	1.08%
2022/09/01	4	19.40	0	0.00	19.20	4	1,047	0.38%
2022/08/26	0	0.00	3	19.80	19.55	-3	1,316	-0.23%
2022/08/18	3	19.45	5	19.85	19.95	-2	1,235	-0.16%
2022/08/17	5	19.44	2	19.70	19.25	3	1,243	0.24%
2022/08/04	2	19.40	0	0.00	19.50	2	1,350	0.15%
2022/08/03	0	0.00	10	18.20	18.90	-10	1,153	-0.87%
2022/08/02	10	17.20	0	0.00	17.20	10	1,095	0.91%
2022/08/01	0	0.00	10	18.60	18.70	-10	1,072	-0.93%
2022/07/26	1	16.85	0	0.00	16.55	1	1,063	0.09%
2022/07/21	10	17.50	10	18.10	17.50	0	1,070	0.00%
2022/07/20	10	17.20	2	17.25	17.00	8	1,063	0.75%
2022/07/18	2	17.18	0	0.00	17.20	2	1,069	0.19%
2022/07/12	0	0.00	1	15.80	15.65	-1	1,069	-0.09%
2022/06/27	0	0.00	5	18.50	18.60	-5	1,102	-0.45%
2022/06/09	6	21.11	5	20.81	20.65	1	1,315	0.08%
2022/06/08	3	21.02	4	20.64	20.45	-1	1,277	-0.08%
2022/06/07	0	0.00	3	21.25	21.25	-3	1,087	-0.28%
2022/05/31	0	0.00	5	19.45	19.50	-5	1,070	-0.47%
2022/05/27	5	18.80	0	0.00	18.95	5	1,063	0.47%
2022/05/24	0	0.00	1	20.70	19.85	-1	1,077	-0.09%
2022/05/23	1	21.15	3	20.77	20.50	-2	1,061	-0.19%
2022/05/20	4	19.93	3	20.10	20.15	1	954	0.10%
2022/04/21	0	0.00	3	19.40	19.45	-3	2,805	-0.11%
2022/04/18	3	19.12	0	0.00	19.00	3	2,973	0.10%
2022/04/13	3	21.00	0	0.00	20.50	3	3,130	0.10%
2022/03/30	3	22.20	3	21.65	22.10	0	3,606	0.00%
2022/03/29	3	22.50	13	21.99	22.10	-10	3,658	-0.27%
2022/03/28	15	22.70	6	22.38	22.25	9	3,718	0.24%
2022/03/25	1	21.30	0	0.00	21.75	1	3,681	0.03%
2022/03/21	0	0.00	1	19.25	19.05	-1	3,979	-0.03%
2022/03/17	1	18.55	0	0.00	18.90	1	4,408	0.02%
2022/03/01	1	21.00	0	0.00	21.15	1	6,442	0.02%
2022/02/25	0	0.00	1	20.45	20.25	-1	6,882	-0.01%
2022/02/24	1	21.35	1	20.30	20.10	0	6,898	0.00%
2022/02/23	3	21.70	13	21.72	21.90	-10	6,894	-0.15%
2022/02/17	1	23.30	1	23.15	23.10	0	6,828	0.00%
2022/02/15	3	23.60	0	0.00	22.90	3	6,791	0.04%
2022/02/14	0	0.00	1	23.25	23.25	-1	6,764	-0.01%
2022/02/11	1	24.75	0	0.00	24.75	1	6,736	0.01%
2022/02/10	0	0.00	10	24.73	25.10	-10	6,711	-0.15%
2022/02/09	10	25.39	2	25.20	25.15	8	6,607	0.12%
2022/01/26	5	23.57	14	23.40	22.45	-9	6,480	-0.14%
2022/01/25	38	25.61	22	25.55	24.50	16	6,380	0.25%
2022/01/24	21	24.70	23	25.31	25.85	-2	6,175	-0.03%
2022/01/21	2	24.00	0	0.00	23.50	2	5,954	0.03%
2022/01/20	3	24.10	4	23.85	24.35	-1	5,922	-0.02%
2022/01/19	2	23.60	2	23.98	23.35	0	5,842	0.00%
2022/01/18	20	23.94	13	24.21	24.30	7	5,639	0.12%
2022/01/17	0	0.00	1	22.05	22.10	-1	5,000	-0.02%
2022/01/14	1	21.90	0	0.00	21.35	1	4,981	0.02%
2022/01/13	3	23.32	3	23.45	22.60	0	4,962	0.00%
2022/01/12	0	0.00	4	22.85	22.85	-4	4,866	-0.08%
2022/01/06	0	0.00	5	23.75	23.75	-5	4,737	-0.11%
2022/01/05	0	0.00	13	23.57	23.30	-13	4,605	-0.28%
2022/01/04	1	26.25	36	25.89	25.00	-35	4,546	-0.77%
2022/01/03	38	26.71	12	27.27	26.00	26	4,480	0.58%
2021/12/30	1	25.80	0	0.00	25.65	1	4,278	0.02%
2021/12/29	10	26.20	2	26.08	25.70	8	4,248	0.19%
2021/12/28	1	26.00	0	0.00	25.35	1	4,195	0.02%
2021/12/27	1	26.05	1	26.50	25.80	0	4,157	0.00%
2021/12/24	0	0.00	2	26.10	25.60	-2	4,102	-0.05%
2021/12/23	1	26.00	5	25.79	25.80	-4	4,052	-0.10%
2021/12/22	5	25.55	1	26.70	25.35	4	3,967	0.10%
2021/12/21	10	25.64	2	25.45	26.20	8	3,820	0.21%
2021/12/20	2	24.70	1	24.60	24.45	1	3,691	0.03%
2021/12/17	0	0.00	6	25.19	25.50	-6	3,605	-0.17%
2021/12/16	3	28.72	3	27.45	27.30	0	3,533	0.00%
2021/12/15	28	27.76	19	28.00	27.80	9	3,432	0.26%
2021/12/14	11	29.01	20	28.77	27.10	-9	3,307	-0.27%
2021/12/13	1	27.10	1	27.70	27.70	0	2,949	0.00%
2021/12/10	12	25.25	5	24.80	25.20	7	2,868	0.24%
2021/12/09	17	27.70	26	27.14	25.90	-9	2,761	-0.33%
2021/12/08	11	25.59	4	25.78	26.05	7	2,407	0.29%
2021/12/07	2	22.80	3	23.22	23.70	-1	2,123	-0.05%
2021/12/06	1	20.20	2	21.25	21.55	-1	1,901	-0.05%
2021/12/03	4	20.03	6	19.94	19.60	-2	1,813	-0.11%
2021/12/02	1	21.00	3	20.38	19.40	-2	1,755	-0.11%
2021/12/01	12	22.36	39	22.24	21.50	-27	1,651	-1.63%
2021/11/30	7	21.11	1	21.70	21.75	6	1,379	0.43%
2021/11/29	8	20.47	4	19.74	19.80	4	1,268	0.32%
2021/11/26	4	19.70	4	20.54	20.60	0	1,047	0.00%
2021/11/25	34	18.22	2	17.63	18.75	32	867	3.69%
2021/11/24	9	16.63	8	16.61	17.05	1	744	0.13%
2021/11/02	0	0.00	1	14.40	13.50	-1	171	-0.58%
2021/10/28	0	0.00	1	13.85	13.30	-1	166	-0.60%
2021/10/04	0	0.00	5	12.06	12.05	-5	299	-1.67%
2021/09/06	5	13.35	0	0.00	13.25	5	336	1.49%
2021/08/27	0	0.00	5	12.86	12.90	-5	324	-1.54%
2021/08/23	5	12.40	0	0.00	12.50	5	330	1.51%
2021/07/20	3	14.80	3.1	14.52	14.50	-0.1	369	-0.03%
2021/07/15	0	0.00	5	14.30	14.80	-5	397	-1.26%
2021/07/13	5	13.51	1	13.60	14.10	4	402	0.99%
2021/07/06	0	0.00	1	13.50	13.20	-1	591	-0.17%
2021/07/01	1	13.20	0	0.00	13.00	1	600	0.17%
2021/06/29	1	13.15	12	13.87	13.20	-11	599	-1.84%
2021/06/28	0	0.00	2	13.80	13.80	-2	587	-0.34%
2021/06/21	2	12.20	0	0.00	12.20	2	576	0.35%
2021/06/17	9	12.59	0	0.00	12.65	9	583	1.54%
2021/06/16	1	12.65	0	0.00	12.65	1	588	0.17%
2021/06/15	2	12.80	0	0.00	12.80	2	611	0.33%
2021/06/09	1	13.05	0	0.00	13.10	1	625	0.16%
2021/06/01	0	0.00	1	13.00	13.00	-1	622	-0.16%
2021/05/31	1	12.55	0	0.00	12.90	1	621	0.16%
2021/05/10	0	0.00	10	15.12	15.10	-10	601	-1.66%
2021/05/03	10	15.10	0	0.00	14.85	10	594	1.68%
2021/04/29	0	0.00	1	16.20	16.10	-1	585	-0.17%
2021/04/27	0	0.00	1	16.50	16.55	-1	573	-0.17%
2021/04/22	2	16.95	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	6	16.13	16.90	-6	486	-1.23%
2021/04/16	3	15.25	0	0.00	15.45	3	436	0.69%
2021/04/14	1	15.40	10	16.00	16.00	-9	360	-2.49%
2021/04/07	5	12.55	0	0.00	12.80	5	268	1.87%
2021/03/29	5	12.70	0	0.00	12.80	5	274	1.82%
2021/03/18	0	0.00	20	13.00	13.50	-20	386	-5.17%
2021/03/12	1	11.70	0	0.00	11.70	1	352	0.28%
2021/02/26	10	11.60	0	0.00	11.50	10	421	2.37%
2021/02/22	10	11.47	0	0.00	11.55	10	420	2.38%
2020/12/17	0	0.00	16	13.85	14.10	-16	229	-6.97%
2020/12/16	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/12/10	7	11.70	0	0.00	11.55	7	142	4.92%
2020/12/09	3	11.65	0	0.00	11.65	3	140	2.13%
2020/11/27	0	0.00	20	12.30	11.95	-20	131	-15.16%
2020/11/26	0	0.00	0	10.25	11.55	0	98	-0.01%
2020/11/12	0	0.00	0	10.10	10.45	0	78	0.00%
2020/10/07	0	0.00	1	10.30	10.40	-1	120	-0.83%
2020/09/24	0	0.00	1	10.50	10.40	-1	151	-0.66%
2020/08/20	0	0.00	1	10.35	10.05	-1	174	-0.57%
2020/08/19	0	0.00	12	10.30	10.35	-12	162	-7.40%
2020/08/17	1	10.35	0	0.00	10.35	1	161	0.62%
2020/08/12	1	10.35	0	0.00	10.45	1	163	0.61%
2020/08/07	0	0.00	1	10.90	11.00	-1	174	-0.57%
2020/08/06	0	0.00	1	11.00	10.85	-1	176	-0.57%
2020/08/05	2	10.75	0	0.00	10.85	2	171	1.16%
2020/07/07	5	12.50	0	0.00	12.55	5	179	2.78%
2020/07/02	20	11.45	0	0.00	11.40	20	167	11.92%
2020/06/30	0	0.00	1	11.75	11.70	-1	148	-0.67%
2020/06/16	0	0.00	1	11.80	11.85	-1	133	-0.75%
2020/05/27	1	11.60	0	0.00	11.65	1	154	0.65%
2020/05/15	1	11.60	1	11.70	11.75	0	147	0.00%
2020/05/12	2	12.10	0	0.00	12.25	2	135	1.47%
2020/05/11	2	12.45	0	0.00	12.40	2	131	1.53%
2020/04/30	0	0.00	3	10.85	10.95	-3	96	-3.12%
2020/04/28	1	10.60	1	10.75	10.60	0	100	0.00%
2020/04/27	0	0.00	1	10.70	10.65	-1	100	-0.99%
2020/04/24	2	10.20	0	0.00	10.15	2	98	2.03%
2020/04/21	2	10.25	0	0.00	10.20	2	96	2.06%
2020/04/08	0	0.00	1	10.85	10.95	-1	87	-1.14%
2020/04/07	1	10.15	0	0.00	10.55	1	86	1.15%
2020/03/24	0	0.00	4	9.74	9.77	-4	82	-4.82%
2020/03/17	0	0.00	7	9.63	9.63	-7	82	-8.49%
2020/03/12	2	10.70	0	0.00	10.65	2	79	2.51%
2020/03/10	2	12.00	0	0.00	12.05	2	71	2.81%
2020/02/19	0	0.00	0.2	13.20	13.30	-0.2	84	-0.26%
2020/02/18	0	0.00	2	13.15	13.15	-2	84	-2.36%
2020/02/12	1	13.10	0	0.00	13.10	1	85	1.17%
2020/02/10	2	12.60	0	0.00	12.90	2	83	2.38%
2020/02/06	0	0.00	2	13.15	13.00	-2	83	-2.41%
2020/02/03	2	12.50	0	0.00	12.60	2	77	2.57%
2019/12/11	2	15.50	0	0.00	15.50	2	101	1.96%
2019/11/26	0	0.00	4	17.61	17.35	-4	179	-2.23%
2019/11/25	6	17.58	0	0.00	17.35	6	186	3.22%
2019/11/13	1	17.20	1	17.00	16.85	0	297	0.00%
2019/10/14	1	16.80	1	16.80	16.80	0	347	0.00%
2019/09/17	2	17.30	0	0.00	17.40	2	350	0.57%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/09/11	1	17.45	0	0.00	17.45	1	346	0.29%
2019/09/10	1	18.55	2	18.53	17.40	-1	342	-0.29%
2019/09/05	3	17.73	0	0.00	17.65	3	300	1.00%
2019/09/04	1	17.75	0	0.00	17.80	1	298	0.34%
2019/09/02	0	0.00	1	17.20	17.35	-1	280	-0.36%
2019/08/29	0	0.00	1	17.45	17.35	-1	276	-0.36%
2019/08/27	1	18.10	0	0.00	17.65	1	263	0.38%
2019/07/31	0	0.00	4	17.10	17.20	-4	195	-2.04%
2019/07/30	4	18.15	0	0.00	17.40	4	197	2.02%
2019/06/18	1	17.55	1	17.40	17.40	0	468	0.00%
2019/06/13	1	17.65	1	17.90	17.75	0	489	0.00%
2019/05/16	1	17.90	1	17.65	17.35	0	701	0.00%
2019/05/13	0	0.00	2	17.40	17.50	-2	703	-0.28%
2019/04/25	2	19.40	2	19.68	19.45	0	765	0.00%
2019/04/24	0	0.00	1	19.85	19.65	-1	763	-0.13%
2019/04/23	1	19.70	0	0.00	19.60	1	763	0.13%
2019/04/22	0	0.00	2	20.33	20.05	-2	757	-0.26%
2019/04/19	2	20.05	1	20.10	19.90	1	753	0.13%
2019/04/15	0	0.00	1	20.05	20.25	-1	663	-0.15%
2019/04/12	1	20.20	0	0.00	19.95	1	644	0.16%
2019/04/11	0	0.00	11	20.46	20.45	-11	625	-1.76%
2019/04/10	10	20.25	8	20.78	19.70	2	592	0.34%
2019/04/09	4	19.20	2	18.85	19.00	2	525	0.38%
2019/04/08	2	19.20	1	19.20	19.20	1	523	0.19%
2019/04/01	4	19.00	0	0.00	18.70	4	508	0.79%
2019/03/27	0	0.00	1	18.45	18.45	-1	490	-0.20%
2019/03/22	2	18.05	2	18.20	18.15	0	485	0.00%
2019/03/15	0	0.00	1	18.00	18.00	-1	485	-0.21%
2019/03/12	2	18.83	0	0.00	18.85	2	521	0.38%
2019/03/11	3	18.80	11	18.72	19.15	-8	503	-1.59%
2019/03/08	11	17.84	0	0.00	18.25	11	440	2.50%
2019/02/22	2	16.60	0	0.00	16.20	2	363	0.55%
2019/02/21	2	15.95	2	16.10	16.15	0	348	0.00%
2019/02/20	0	0.00	0.6	15.80	15.90	-0.6	347	-0.18%
2019/02/13	10	16.70	0	0.00	16.60	10	328	3.05%
2019/02/12	0	0.00	10	16.36	16.60	-10	322	-3.10%
2019/01/23	0	0.00	1	15.10	15.15	-1	211	-0.47%
2018/12/05	0	0.00	1	12.15	12.15	-1	136	-0.73%
2018/11/16	0	0.00	2	10.60	10.65	-2	136	-1.47%
2018/10/26	1	10.00	3	10.07	10.05	-2	149	-1.34%
2018/10/25	0	0.00	1	10.00	10.00	-1	149	-0.67%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/15	1	12.80	0	0.00	12.00	1	115	0.86%
2018/10/11	6	12.22	6	12.29	12.60	0	101	0.00%
2018/08/27	2	13.73	0	0.00	13.70	2	143	1.39%
2018/08/22	0	0.00	1	14.10	14.15	-1	148	-0.68%
2018/08/20	1	13.55	0	0.00	13.50	1	146	0.68%
2018/08/08	0	0.00	1	14.35	14.40	-1	162	-0.61%
2018/08/01	0	0.00	1	14.00	14.00	-1	166	-0.60%
2018/07/31	2	13.55	2	13.68	13.90	0	166	0.00%
2018/07/24	1	13.60	1	13.70	13.70	0	180	0.00%
2018/07/12	2	13.65	2	13.70	13.70	0	185	0.00%
2018/07/03	0	0.00	3	13.60	13.70	-3	160	-1.86%
2018/06/22	0	0.00	10.3	14.34	14.20	-10.3	191	-5.39%
2018/06/21	0	0.00	2	14.60	14.40	-2	192	-1.04%
2018/06/20	0	0.00	2	14.55	14.40	-2	195	-1.02%
2018/06/19	0	0.00	21	14.50	14.50	-21	197	-10.65%
2018/06/15	0	0.00	10	14.65	14.65	-10	197	-5.05%
2018/06/12	1	14.90	1	15.10	14.60	0	198	0.00%
2018/06/08	5	14.93	2	14.75	14.90	3	197	1.52%
2018/06/07	1	14.70	2	14.65	14.50	-1	243	-0.41%
2018/06/06	0	0.00	2	14.50	14.65	-2	239	-0.83%
2018/06/05	0	0.00	25	14.10	14.25	-25	229	-10.88%
2018/05/31	1	13.90	1	14.00	13.95	0	242	0.00%
2018/05/30	0	0.00	1	13.70	13.80	-1	242	-0.41%
2018/05/28	1	13.60	0	0.00	13.60	1	239	0.42%
2018/05/16	0	0.00	1	13.70	13.60	-1	229	-0.44%
2018/05/15	1	13.50	0	0.00	13.40	1	232	0.43%
2018/05/07	1	14.15	0	0.00	13.90	1	253	0.39%
2018/04/27	1	14.35	1	14.70	14.15	0	252	0.00%
2018/04/26	1	14.45	0	0.00	14.45	1	254	0.39%
2018/04/12	1	14.65	1	14.75	14.65	0	304	0.00%
2018/04/09	1	14.75	0	0.00	14.70	1	357	0.28%
2018/03/30	0	0.00	1	15.05	15.05	-1	420	-0.24%
2018/03/29	0	0.00	1	15.10	15.15	-1	430	-0.23%
2018/02/21	3	14.88	0	0.00	14.90	3	455	0.66%
2018/02/07	0	0.00	10	14.50	14.65	-10	472	-2.12%
2018/01/08	1	17.70	2	17.63	17.70	-1	552	-0.18%
2018/01/05	1	17.95	1	18.00	18.00	0	557	0.00%
2018/01/04	1	17.05	1	18.20	18.20	0	595	0.00%
2018/01/03	0	0.00	1	17.15	17.15	-1	565	-0.18%