柏騰 (3518)-元大-前金券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.00
漲跌
▲1.00
漲幅
+4.00%
成交量
2,002張
產業
上市其他電子類股▲0.04%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	20	25.59	25.00	-20	1,077	-1.86%
2024/12/03	101	27.98	28	28.75	28.35	73	1,418	5.15%	大買/
2024/11/29	10	27.40	0	0.00	27.30	10	1,474	0.68%
2024/11/28	6	27.30	0	0.00	27.15	6	1,602	0.37%
2024/11/27	3	27.75	0	0.00	27.30	3	1,641	0.18%
2024/11/26	6	28.00	0	0.00	28.10	6	1,704	0.35%
2024/11/25	2	28.40	1	28.35	28.35	1	1,768	0.06%
2024/11/21	6	28.00	0	0.00	27.80	6	1,963	0.31%
2024/11/20	1	28.05	0	0.00	28.05	1	2,306	0.04%
2024/11/19	11	28.00	11	28.42	28.45	0	2,534	0.00%
2024/11/18	21	27.98	23	28.63	27.75	-2	2,605	-0.08%
2024/11/15	3	30.30	3	30.50	29.80	0	2,794	0.00%
2024/11/14	1	30.05	0	0.00	29.75	1	2,950	0.03%
2024/11/11	1	31.45	0	0.00	31.35	1	3,167	0.03%
2024/11/08	1	31.20	0	0.00	31.20	1	3,318	0.03%
2024/11/06	0	0.00	1	32.25	32.25	-1	3,397	-0.03%
2024/11/01	2	32.90	1	33.10	32.25	1	3,484	0.03%
2024/10/29	2	30.90	100	29.96	31.10	-98	3,724	-2.63%
2024/10/21	4	32.75	0	0.00	32.55	4	4,301	0.09%
2024/10/16	0	0.00	4	30.95	30.70	-4	4,723	-0.08%
2024/10/15	0	0.00	20	31.00	30.95	-20	4,728	-0.42%
2024/10/14	1	31.35	11	32.00	31.90	-10	4,759	-0.21%
2024/10/11	1	30.00	0	0.00	29.95	1	4,747	0.02%
2024/10/09	5	31.00	0	0.00	30.35	5	4,740	0.11%
2024/10/07	5	32.70	0	0.00	31.90	5	4,734	0.11%
2024/10/04	7	32.23	0	0.00	31.90	7	4,724	0.15%
2024/09/30	2	31.58	0	0.00	31.25	2	4,703	0.04%
2024/09/27	13	32.60	0	0.00	31.60	13	4,701	0.28%
2024/09/26	0	0.00	37	32.49	32.45	-37	4,683	-0.79%
2024/09/25	7	31.67	1	31.45	31.60	6	4,634	0.13%
2024/09/24	3	30.75	0	0.00	31.00	3	4,623	0.06%
2024/09/23	4	30.98	0	0.00	30.65	4	4,610	0.09%
2024/09/20	0	0.00	13	32.00	31.30	-13	4,594	-0.28%
2024/09/19	7	30.10	0	0.00	29.90	7	4,550	0.15%
2024/09/18	6	30.25	0	0.00	30.25	6	4,530	0.13%
2024/09/13	0	0.00	12	32.60	31.50	-12	4,494	-0.27%
2024/09/11	42	29.20	46	29.25	29.20	-4	4,431	-0.09%
2024/09/10	34	33.60	2	31.25	31.00	32	4,362	0.73%
2024/09/09	28	34.33	2	34.13	34.40	26	4,287	0.61%
2024/09/06	30	35.01	10	35.89	34.70	20	4,263	0.47%
2024/09/05	1	37.20	42	36.81	35.40	-41	4,242	-0.97%
2024/09/04	87	36.18	1	37.00	35.85	86	4,207	2.04%
2024/09/03	2	38.08	15	38.76	38.10	-13	4,167	-0.31%
2024/09/02	31	39.47	60	38.76	38.50	-29	4,138	-0.70%
2024/08/30	55	40.48	74	40.52	40.00	-19	4,095	-0.46%
2024/08/29	58	39.07	21	39.23	38.65	37	4,000	0.92%
2024/08/28	30	39.30	30	39.88	38.75	0	3,960	0.00%
2024/08/27	25	38.68	20	38.98	38.05	5	3,897	0.13%
2024/08/26	32	38.82	13	40.62	38.35	19	3,840	0.49%
2024/08/23	103	40.18	101	40.59	40.40	2	3,763	0.05%	大買/大賣/
2024/08/22	39	41.46	59	41.73	41.10	-20	3,675	-0.54%
2024/08/21	11	39.22	12.5	39.91	40.50	-1.5	3,369	-0.04%
2024/08/20	18	39.18	17	39.74	38.85	1	3,145	0.03%
2024/08/19	9	39.87	24	39.91	38.85	-15	3,063	-0.49%
2024/08/16	2	39.25	59	38.83	39.25	-57	2,837	-2.01%
2024/08/15	19	38.07	0	0.00	36.80	19	2,672	0.71%
2024/08/14	11	39.00	11	38.36	37.55	0	2,631	0.00%
2024/08/13	60	38.24	64	38.09	38.45	-4	2,545	-0.16%
2024/08/12	65	37.94	107	38.02	38.10	-42	2,423	-1.73%	大賣/
2024/08/09	48	35.05	46	35.74	36.05	2	2,256	0.09%
2024/08/08	52	33.47	1	33.50	32.90	51	2,162	2.36%
2024/08/07	16	33.79	42	34.04	33.95	-26	2,124	-1.22%
2024/08/06	31	31.78	5	32.35	31.65	26	2,080	1.25%
2024/08/05	30	34.50	1	35.10	33.95	29	2,011	1.44%
2024/08/02	13	37.64	12	38.15	37.70	1	1,939	0.05%
2024/08/01	32	40.61	28	39.14	38.00	4	1,824	0.22%
2024/07/31	58	36.65	60	36.40	38.40	-2	1,578	-0.13%
2024/07/30	6	34.10	44	36.01	36.95	-38	1,378	-2.76%
2024/07/29	19	35.05	65	35.08	34.60	-46	1,232	-3.73%
2024/07/26	13	33.95	26	33.60	33.95	-13	1,084	-1.20%
2024/07/22	7	31.10	0	0.00	30.70	7	966	0.72%
2024/07/19	75	33.79	1	33.80	32.10	74	932	7.93%
2024/07/18	120	32.00	151	33.22	35.65	-31	751	-4.13%	大買/大賣/
2024/07/17	18	30.23	76	31.79	32.45	-58	520	-11.15%
2024/07/16	0	0.00	0.2	29.60	29.50	-0.2	439	-0.05%
2024/07/15	0.4	30.95	1	29.60	29.55	-0.6	434	-0.15%
2024/07/12	6	29.16	6	29.10	28.90	0	386	0.00%
2024/07/10	0	0.00	10	29.80	29.65	-10	384	-2.60%
2024/07/09	10	29.20	0	0.00	29.35	10	382	2.62%
2024/07/04	4	31.10	0	0.00	30.45	4	364	1.10%
2024/07/03	6	31.10	0	0.00	30.50	6	363	1.65%
2024/07/02	6	31.06	0	0.00	30.70	6	358	1.67%
2024/07/01	6	30.55	12	30.68	30.45	-6	357	-1.68%
2024/06/27	6	30.05	0	0.00	29.65	6	346	1.73%
2024/06/26	0	0.00	2	30.83	30.00	-2	343	-0.58%
2024/06/25	2	30.00	0	0.00	30.00	2	343	0.58%
2024/06/21	2	31.85	0	0.00	31.05	2	345	0.58%
2024/06/20	1	31.65	1	31.40	31.40	0	348	0.00%
2024/06/19	10	31.75	0	0.00	31.20	10	350	2.86%
2024/06/18	12	31.85	0	0.00	32.00	12	352	3.40%
2024/06/17	6	31.60	0	0.00	31.50	6	344	1.74%
2024/06/06	6	30.73	6	31.10	30.10	0	337	0.00%
2024/06/05	7	30.74	7	31.05	30.35	0	339	0.00%
2024/06/04	7	32.30	18	32.04	31.60	-11	334	-3.29%
2024/05/30	5	30.60	0	30.30	29.95	5	299	1.67%
2024/05/29	6	32.75	0	0.00	31.35	6	294	2.04%
2024/05/28	30	32.52	30	32.93	32.75	0	283	0.00%
2024/05/27	38	31.92	38	32.55	32.65	0	260	0.00%
2024/05/24	0	0.00	28	29.26	29.70	-28	217	-12.90%
2024/05/10	5	26.80	0	0.00	26.75	5	228	2.19%
2024/05/08	3	27.70	0	0.00	27.30	3	228	1.31%
2024/05/03	7	28.08	5	28.14	27.60	2	233	0.86%
2024/04/22	0	0.00	0	26.95	26.95	0	235	0.00%
2024/04/19	18	27.40	17	27.40	27.40	1	237	0.42%
2024/04/17	6	28.42	0	0.00	28.00	6	238	2.52%
2024/04/10	5	30.58	0	0.00	30.30	5	267	1.87%
2024/04/08	3	29.80	0	0.00	29.95	3	269	1.11%
2024/04/03	2	30.05	0	0.00	29.95	2	272	0.73%
2024/04/01	2	31.03	0	0.00	30.30	2	278	0.72%
2024/03/29	1	31.45	0	0.00	30.80	1	279	0.36%
2024/03/28	2	31.35	4	31.10	30.80	-2	282	-0.71%
2024/03/27	10	31.12	3	31.10	30.95	7	287	2.44%
2024/03/25	6	30.74	0	0.00	31.05	6	288	2.08%
2024/03/22	8	31.06	0	0.00	30.25	8	290	2.75%
2024/03/21	9	31.21	0	0.00	30.50	9	289	3.11%
2024/03/20	2	31.85	0	0.00	31.10	2	284	0.70%
2024/03/15	10	31.90	0	0.00	31.60	10	288	3.47%
2024/03/12	5	32.80	0	0.00	32.70	5	298	1.68%
2024/03/11	4	33.55	0	0.00	32.85	4	328	1.22%
2024/03/08	8	33.31	0	0.00	33.30	8	341	2.35%
2024/03/07	3	34.60	0	0.00	34.25	3	361	0.83%
2024/03/01	6	35.82	0	0.00	35.35	6	423	1.42%
2024/02/29	8	35.00	6	35.00	35.25	2	429	0.47%
2024/02/26	7	35.90	0	0.00	35.30	7	437	1.60%
2024/02/20	0	36.50	0	0.00	35.85	0	468	0.00%
2024/01/30	0	0.00	4	33.90	33.85	-4	508	-0.79%
2024/01/22	0	0.00	1	34.50	34.45	-1	512	-0.20%
2024/01/19	5	34.45	0	0.00	34.45	5	512	0.98%
2024/01/11	28	35.83	0	0.00	36.00	28	502	5.57%
2024/01/10	4	37.31	0	0.00	36.20	4	501	0.80%
2024/01/08	0	0.00	28	36.92	36.95	-28	483	-5.79%
2023/12/28	5	35.80	0	0.00	35.70	5	467	1.07%
2023/12/21	5	35.80	0	0.00	35.65	5	464	1.08%
2023/12/19	7	36.80	0	0.00	36.70	7	460	1.52%
2023/12/18	15	37.07	0	0.00	37.15	15	458	3.27%
2023/12/15	6	37.40	0	0.00	37.40	6	458	1.31%
2023/12/01	0	0.00	2	41.03	39.50	-2	398	-0.50%
2023/11/17	6	38.50	6	38.10	37.70	0	356	0.00%
2023/11/16	6	37.40	0	0.00	37.65	6	341	1.76%
2023/11/13	0	0.00	13	35.42	35.35	-13	335	-3.87%
2023/11/10	0	0.00	15	33.93	33.75	-15	328	-4.56%
2023/11/09	1	34.20	1	34.60	34.05	0	332	0.00%
2023/11/08	1	33.80	1	34.00	33.90	0	337	0.00%
2023/11/06	0	0.00	6	32.80	32.60	-6	380	-1.58%
2023/11/03	6	32.18	0	0.00	31.60	6	390	1.54%
2023/10/31	5	32.00	0	0.00	30.85	5	408	1.22%
2023/10/30	5	32.00	0	0.00	31.95	5	432	1.16%
2023/10/26	18	32.00	18	32.00	31.70	0	505	0.00%
2023/10/23	0	32.00	0	0.00	31.20	0	595	0.00%
2023/10/17	5	32.80	0	0.00	32.70	5	707	0.71%
2023/10/05	13	35.95	0	0.00	35.60	13	1,260	1.03%
2023/10/02	0	0.00	11	36.00	35.95	-11	1,290	-0.85%
2023/09/19	11	35.57	0	0.00	35.05	11	1,611	0.68%
2023/09/18	6	36.60	24	36.26	36.25	-18	1,687	-1.07%
2023/09/12	5	33.30	0	0.00	33.25	5	1,746	0.29%
2023/08/28	15	34.98	0	0.00	33.80	15	1,893	0.79%
2023/08/25	9	35.80	3	36.20	35.75	6	1,893	0.32%
2023/08/24	1	36.40	1	36.85	35.95	0	1,937	0.00%
2023/08/23	4	37.13	0	0.00	37.00	4	1,932	0.21%
2023/08/14	6	37.45	6	37.50	37.30	0	1,927	0.00%
2023/08/11	6	38.60	6	38.80	38.20	0	1,926	0.00%
2023/08/10	6	37.88	0	0.00	38.40	6	1,924	0.31%
2023/08/09	1	40.60	1	40.95	40.10	0	1,906	0.00%
2023/07/31	12	42.03	13	41.68	41.35	-1	1,886	-0.05%
2023/07/28	3	40.93	0	0.00	41.10	3	1,881	0.16%
2023/07/27	0	0.00	42	39.95	39.80	-42	1,893	-2.22%
2023/07/25	0	0.00	59	39.83	40.50	-59	1,936	-3.05%
2023/07/24	0	0.00	1	37.75	37.75	-1	1,888	-0.05%
2023/07/20	1	37.90	1	37.45	37.40	0	1,880	0.00%
2023/07/19	11	39.20	2	37.78	37.60	9	1,867	0.48%
2023/07/18	95	40.90	1	39.15	39.15	94	1,806	5.20%
2023/07/17	42	44.33	108	43.94	43.50	-66	1,673	-3.94%	大賣/
2023/07/13	11	36.30	13	36.88	37.95	-2	1,453	-0.14%
2023/07/12	1	34.30	39	34.79	34.50	-38	1,438	-2.64%
2023/07/11	8	35.21	0	0.00	34.15	8	1,434	0.56%
2023/07/10	30	34.74	0	0.00	35.00	30	1,457	2.06%
2023/07/07	10	34.52	0	0.00	34.85	10	1,471	0.68%
2023/07/06	58	34.80	0	0.00	34.70	58	1,505	3.85%
2023/07/05	2	34.50	100	35.30	34.50	-98	1,517	-6.46%
2023/07/04	32	35.04	11	34.90	35.15	21	1,527	1.38%
2023/07/03	12	36.93	0	0.00	36.00	12	1,526	0.79%
2023/06/30	41	35.91	76	35.41	36.65	-35	1,510	-2.32%
2023/06/29	41	34.53	9	34.90	34.85	32	1,438	2.22%
2023/06/28	51	33.67	41	34.01	33.85	10	1,406	0.71%
2023/06/27	35	33.98	74	34.58	32.70	-39	1,381	-2.82%
2023/06/26	116	34.93	116	35.24	34.00	0	1,329	0.00%	大買/大賣/
2023/06/21	21	33.14	32	33.03	33.30	-11	1,252	-0.88%
2023/06/20	2	30.95	2	31.10	30.85	0	1,190	0.00%
2023/06/15	0	0.00	17	29.90	29.70	-17	1,168	-1.46%
2023/06/14	10	29.85	0	0.00	30.10	10	1,171	0.85%
2023/06/12	7	30.07	0	0.00	29.90	7	1,155	0.61%
2023/06/09	11	31.30	6	31.30	31.00	5	1,132	0.44%
2023/06/07	48	32.75	10	32.80	32.80	38	1,111	3.42%
2023/06/06	10	32.00	10	32.80	32.15	0	1,103	0.00%
2023/06/05	62	33.58	105	32.30	32.60	-43	1,111	-3.87%	大賣/
2023/06/02	5	30.54	0	0.00	30.90	5	1,082	0.46%
2023/06/01	6	30.79	0	0.00	30.30	6	1,072	0.56%
2023/05/31	2	31.60	0	0.00	31.00	2	1,062	0.19%
2023/05/30	56	32.81	26	33.61	32.15	30	1,042	2.88%
2023/05/29	10	31.00	0	0.00	31.00	10	993	1.01%
2023/05/26	0	0.00	10	30.78	30.80	-10	984	-1.02%
2023/05/25	0	0.00	32	31.00	30.85	-32	982	-3.26%
2023/05/24	0	0.00	13	30.74	31.25	-13	975	-1.33%
2023/05/23	13	31.27	0	0.00	31.00	13	971	1.34%
2023/05/22	13	31.45	13	31.55	30.80	0	966	0.00%
2023/05/18	13	31.60	0	0.00	30.90	13	949	1.37%
2023/05/17	21	31.01	34	31.29	31.20	-13	944	-1.38%
2023/05/16	32	30.03	0	0.00	29.95	32	934	3.42%
2023/05/15	68	29.24	0	0.00	28.95	68	922	7.37%
2023/05/12	1	30.75	1	29.80	30.65	0	906	0.00%
2023/05/11	0	0.00	100	30.31	30.40	-100	903	-11.07%
2023/05/09	6	32.30	34	31.84	31.70	-28	892	-3.14%
2023/05/04	17	33.83	0	0.00	32.60	17	849	2.00%
2023/05/03	54	35.18	30	35.73	35.05	24	809	2.96%
2023/05/02	100	34.24	113	34.29	35.35	-13	752	-1.73%	大賣/
2023/04/28	42	32.60	0	0.00	32.15	42	686	6.12%
2023/04/25	58	32.28	0	0.00	31.15	58	656	8.83%
2023/04/24	0	0.00	0	31.55	32.20	0	638	0.00%
2023/04/20	40	33.28	140	32.56	32.05	-100	604	-16.55%	大賣/
2023/04/19	104	33.22	62	33.58	33.35	42	576	7.28%	大買/
2023/04/18	28	32.80	132	32.52	32.35	-104	554	-18.75%	大賣/鉅額交易
2023/04/17	73	31.47	74.1	31.46	32.10	-1.1	534	-0.21%
2023/04/14	4	30.35	0	0.00	30.50	4	505	0.79%
2023/04/13	114	30.35	56	30.09	30.80	58	492	11.78%	大買/
2023/04/12	18	29.50	18	29.60	29.60	0	458	0.00%
2023/04/11	13	29.85	47	29.45	29.00	-34	433	-7.84%
2023/04/10	70	27.84	59	28.25	29.10	11	387	2.84%
2023/04/07	69	27.68	47	27.74	27.00	22	356	6.17%
2023/04/06	50	26.50	78	26.66	27.15	-28	322	-8.68%
2023/03/31	21	24.78	23	25.05	25.35	-2	284	-0.70%
2023/03/30	10	23.27	10	23.66	23.85	0	247	0.00%
2023/03/24	4	23.41	4	23.70	22.70	0	230	0.00%
2023/03/08	28	23.73	0	0.00	23.05	28	208	13.42%
2023/03/07	16	23.30	16	23.56	23.75	0	189	0.00%
2023/02/14	1	21.55	1	21.50	21.50	0	216	0.00%
2023/02/08	18	21.94	11	22.71	22.50	7	214	3.27%
2023/02/06	6	22.28	0	0.00	21.50	6	202	2.96%
2023/02/01	1	21.10	14	21.21	21.15	-13	201	-6.44%
2023/01/30	13	21.10	13	21.10	21.15	0	202	0.00%
2023/01/17	0	0.00	0	21.50	20.05	0	197	0.00%
2023/01/12	0	0.00	0	21.78	20.00	0	197	0.00%
2023/01/09	0	0.00	1	20.20	20.50	-1	205	-0.49%
2022/12/16	13	20.55	13	20.55	20.20	0	244	0.00%
2022/12/06	2	23.13	0	0.00	22.45	2	283	0.71%
2022/12/02	11	22.91	0.2	22.80	22.80	10.8	288	3.75%
2022/11/30	19	23.10	0	0.00	23.00	19	289	6.56%
2022/11/29	26	23.00	0	0.00	22.90	26	304	8.55%
2022/11/28	0	0.00	16	23.33	23.40	-16	310	-5.16%
2022/11/25	0	0.00	42	22.43	22.45	-42	357	-11.73%
2022/11/24	13	20.25	0	0.00	20.45	13	392	3.31%
2022/11/22	1	20.10	0	0.00	20.15	1	411	0.24%
2022/10/19	13	20.26	0	0.00	19.95	13	497	2.61%
2022/10/06	6	24.28	0	0.00	24.20	6	484	1.24%
2022/09/30	2	24.40	1	24.25	24.65	1	478	0.21%
2022/09/23	0	0.00	3	26.90	26.65	-3	467	-0.64%
2022/09/22	26	27.97	17	26.96	27.50	9	463	1.94%
2022/09/14	0	0.00	41	27.46	27.50	-41	433	-9.45%
2022/09/13	7	27.04	13	27.32	27.30	-6	424	-1.41%
2022/09/12	2	25.80	0	0.00	26.65	2	415	0.48%
2022/09/05	12.1	26.18	0	0.00	26.00	12.1	405	2.99%
2022/09/02	1.1	26.99	0	0.00	26.90	1.1	387	0.29%
2022/09/01	51.1	27.24	33	28.50	27.35	18.1	375	4.83%
2022/08/31	25	26.13	43	25.99	27.75	-18	307	-5.86%
2022/08/30	0	0.00	24	25.03	25.25	-24	259	-9.23%
2022/08/29	13	24.27	0	0.00	24.20	13	246	5.27%
2022/08/26	11	24.00	0	0.00	23.90	11	239	4.60%
2022/08/25	20	23.67	1	23.55	23.85	19	234	8.11%
2022/08/24	0	0.00	6	23.55	23.55	-6	225	-2.66%
2022/08/23	0	0.00	13	23.38	23.30	-13	222	-5.84%
2022/08/19	6	22.20	21	22.07	22.20	-15	210	-7.12%
2022/08/17	13	21.60	0	0.00	21.15	13	214	6.06%
2022/08/16	0	0.00	13	21.75	21.60	-13	203	-6.39%
2022/08/12	7	21.83	0	0.00	21.85	7	198	3.53%
2022/08/11	0	0.00	5	22.60	21.70	-5	196	-2.55%
2022/08/10	14	21.66	9	21.59	22.10	5	186	2.69%
2022/08/08	1	18.85	0	0.00	19.20	1	157	0.63%
2022/07/22	2	17.55	0	0.00	17.80	2	148	1.35%
2022/07/15	2	17.10	0	0.00	17.10	2	139	1.43%
2022/06/21	0	0.00	1	20.50	20.30	-1	119	-0.84%
2022/06/20	1	20.20	0	0.00	20.05	1	117	0.85%
2022/06/17	1	20.30	1	20.60	20.65	0	116	0.00%
2022/06/16	0	0.00	1	20.65	20.70	-1	112	-0.89%
2022/06/15	1	20.70	0	0.00	20.65	1	111	0.90%
2022/05/26	6	20.50	0	0.00	19.90	6	124	4.82%
2022/03/23	7	22.20	0	0.00	22.10	7	322	2.17%
2022/03/21	0	22.30	0	0.00	22.00	0	323	0.00%
2022/03/18	0	22.00	0	0.00	22.00	0	325	0.00%
2022/03/17	6	21.80	0	0.00	22.05	6	328	1.83%
2022/03/08	1	20.15	1	20.30	20.10	0	330	0.00%
2022/03/07	1	20.00	0	0.00	20.00	1	324	0.31%
2022/02/10	1	23.30	1	23.10	23.10	0	327	0.00%
2022/02/09	1	23.30	1	23.30	23.30	0	326	0.00%
2022/02/08	1	22.80	1	23.25	23.25	0	326	0.00%
2022/02/07	6	22.30	6	22.30	22.35	0	326	0.00%
2022/01/04	0	24.30	0	0.00	24.40	0	373	0.00%
2021/12/30	1	25.20	0	0.00	25.00	1	366	0.27%
2021/12/29	5	26.59	0	0.00	25.65	5	359	1.39%
2021/12/28	16	26.18	0	0.00	25.65	16	345	4.63%
2021/12/27	12	25.66	24	26.51	26.75	-12	321	-3.74%
2021/12/24	12	25.10	12	25.23	24.35	0	267	0.00%
2021/12/23	0	0.00	7	24.54	25.20	-7	246	-2.84%
2021/12/09	6	23.00	0	0.00	22.65	6	356	1.68%
2021/12/07	1	22.50	1	22.40	22.40	0	387	0.00%
2021/12/02	1	23.20	1	22.55	22.55	0	397	0.00%
2021/12/01	2	23.00	2	22.95	22.95	0	396	0.00%
2021/11/26	4	23.44	0	0.00	22.80	4	395	1.01%
2021/11/15	6	23.50	0	0.00	23.35	6	388	1.55%
2021/10/29	5	24.15	0	0.00	23.85	5	386	1.29%
2021/10/28	7	25.22	0	0.00	24.30	7	384	1.82%
2021/10/27	4	24.75	16	25.03	24.75	-12	381	-3.15%
2021/10/25	1	24.55	0	0.00	24.35	1	374	0.27%
2021/10/21	16	24.48	0	0.00	24.35	16	368	4.34%
2021/10/20	0	0.00	7	24.49	24.00	-7	364	-1.92%
2021/10/18	9	25.02	10	25.33	24.10	-1	360	-0.28%
2021/10/15	0	0.00	9	23.99	24.05	-9	337	-2.67%
2021/10/07	5	22.65	0	0.00	22.50	5	334	1.50%
2021/10/06	11	22.53	0	0.00	21.95	11	333	3.29%
2021/09/27	2	25.90	2	26.28	25.70	0	330	0.00%
2021/09/24	18	24.91	17	25.59	25.70	1	316	0.32%
2021/09/23	11	23.25	11	24.47	24.50	0	274	0.00%
2021/09/10	0	0.00	1	23.05	22.20	-1	159	-0.63%
2021/08/25	7	21.00	7	21.20	20.90	0	116	0.00%
2021/08/17	0	0.00	0	20.85	20.85	0	117	-0.01%
2021/07/29	0	0.00	7	24.39	24.45	-7	147	-4.74%
2021/07/16	7	24.60	0	0.00	24.90	7	185	3.77%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/04	1	26.10	0	0.00	26.70	1	250	0.40%
2021/04/29	0	0.00	26	30.32	30.30	-26	241	-10.78%
2021/04/09	10	34.00	0	0.00	32.65	10	225	4.43%
2021/04/08	5	32.84	0	0.00	32.75	5	217	2.30%
2021/04/06	6	33.08	11	32.90	32.80	-5	216	-2.30%
2021/03/31	5	32.44	0	0.00	32.05	5	201	2.48%
2021/03/30	2	31.73	2	31.90	32.05	0	198	0.00%
2021/03/29	2	31.80	2	31.25	31.25	0	194	0.00%
2021/03/18	5	31.76	1	32.00	32.35	4	211	1.89%
2021/03/16	6	32.00	0	0.00	31.65	6	212	2.82%
2021/03/11	1	32.15	1	31.75	31.75	0	231	0.00%
2021/03/09	2	33.00	2	33.25	31.70	0	262	0.00%
2021/03/02	1	30.00	0	0.00	30.10	1	381	0.26%
2021/02/25	0	0.00	1	31.25	30.90	-1	420	-0.24%
2021/01/27	0	0.00	1	30.80	30.85	-1	462	-0.22%
2021/01/25	0	0.00	1	30.20	30.15	-1	466	-0.21%
2021/01/11	14	34.66	0	0.00	34.95	14	448	3.12%
2021/01/07	0	0.00	1	33.00	32.80	-1	439	-0.23%
2021/01/06	17	33.32	0	0.00	32.10	17	463	3.66%
2021/01/05	11	33.55	0	0.00	33.55	11	474	2.32%
2020/12/24	0	0.00	6	32.60	32.80	-6	468	-1.28%
2020/12/21	6	32.00	0	0.00	31.70	6	478	1.25%
2020/12/15	0	0.00	11	34.08	33.50	-11	477	-2.31%
2020/12/10	0	0.00	31	33.95	34.10	-31	453	-6.84%
2020/12/09	1	33.85	0	0.00	34.40	1	450	0.22%
2020/12/03	10	33.73	0	0.00	33.00	10	424	2.36%
2020/12/02	5	36.63	0	0.00	35.50	5	395	1.26%
2020/12/01	17	38.76	1	37.85	37.90	16	372	4.29%
2020/11/30	8	38.71	6	39.43	38.30	2	357	0.56%
2020/11/27	0	0.00	29	37.40	38.50	-29	325	-8.91%
2020/11/26	57	35.61	27	36.16	37.00	30	286	10.47%
2020/11/25	13	34.00	0	0.00	33.65	13	244	5.31%
2020/11/24	6	34.09	17	34.28	32.70	-11	228	-4.81%
2020/11/23	22	32.37	39	31.99	33.45	-17	205	-8.26%
2020/11/18	17	30.19	0	0.00	30.20	17	171	9.90%
2020/11/11	11	28.76	0	0.00	28.45	11	198	5.55%
2020/10/14	0	0.00	1	30.10	29.95	-1	246	-0.41%
2020/09/22	1	27.40	0	0.00	27.05	1	282	0.35%
2020/09/01	0	0.00	5	29.65	29.65	-5	405	-1.23%
2020/07/29	0	0.00	1	30.05	30.25	-1	701	-0.14%
2020/07/21	0	0.00	0.3	31.25	31.25	-0.3	731	-0.04%
2020/07/17	1	32.40	0	0.00	31.90	1	783	0.13%
2020/07/16	0	0.00	0.2	32.60	32.60	-0.2	783	-0.03%
2020/07/03	0	0.00	0.1	34.60	34.50	-0.1	785	-0.01%
2020/07/02	0	0.00	0.1	34.95	34.95	-0.1	792	-0.02%
2020/07/01	0	0.00	1	35.15	34.95	-1	794	-0.13%
2020/05/19	0	0.00	1	35.00	35.00	-1	833	-0.12%
2020/04/29	0	0.00	2	28.20	28.65	-2	779	-0.26%
2020/04/27	0	0.00	10	27.65	27.30	-10	814	-1.23%
2020/04/24	10	28.25	0	0.00	27.20	10	828	1.21%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/08	0	0.00	1	24.30	24.50	-1	1,215	-0.08%
2020/03/26	0	0.00	1	18.70	18.80	-1	1,473	-0.07%
2020/03/20	1	17.00	0	0.00	17.95	1	1,483	0.07%
2020/03/19	1	17.00	0	0.00	16.35	1	1,478	0.07%
2020/03/13	1	21.60	0	0.00	22.25	1	1,483	0.07%
2020/02/27	1	27.25	0	0.00	27.25	1	1,453	0.07%
2020/02/21	1	30.20	0	0.00	30.30	1	1,479	0.07%
2020/02/18	0	0.00	1	32.25	31.95	-1	1,597	-0.06%
2020/01/31	0	0.00	12	35.55	35.40	-12	1,478	-0.81%
2020/01/30	1	37.60	0	0.00	36.40	1	1,454	0.07%
2020/01/20	0	0.00	1	39.70	39.70	-1	1,420	-0.07%
2020/01/17	0	0.00	1	39.90	39.90	-1	1,402	-0.07%
2020/01/16	1	41.30	1	40.90	39.70	0	1,350	0.00%
2020/01/15	2	37.05	0	0.00	38.50	2	1,191	0.17%
2020/01/14	4	34.10	0	0.00	35.00	4	1,122	0.36%
2020/01/13	0	0.00	1	32.55	32.55	-1	1,082	-0.09%
2020/01/08	0	0.00	1	32.60	32.60	-1	1,019	-0.10%
2020/01/07	0	0.00	7	35.30	35.10	-7	979	-0.71%
2019/12/31	23	38.48	17	38.57	38.65	6	904	0.66%
2019/12/30	0	0.00	1	35.60	36.20	-1	843	-0.12%
2019/12/25	9	35.04	2	34.48	35.90	7	775	0.90%
2019/12/24	6	32.22	3	31.72	33.95	3	686	0.44%
2019/12/23	4	32.45	1	32.75	30.90	3	642	0.47%
2019/12/12	2	30.75	0	0.00	28.60	2	536	0.37%
2019/12/11	1	30.10	1	29.70	30.00	0	520	0.00%
2019/12/10	2	29.50	2	30.10	29.00	0	507	0.00%
2019/12/06	0	0.00	0.1	28.10	28.25	-0.1	486	-0.01%
2019/12/03	2	28.70	0	0.00	28.30	2	479	0.42%
2019/11/27	0	0.00	1	28.90	29.00	-1	461	-0.22%
2019/11/25	0	0.00	1	27.85	28.00	-1	432	-0.23%
2019/11/20	2	29.20	0	0.00	28.70	2	384	0.52%
2019/11/15	1	28.15	2	27.95	28.25	-1	231	-0.43%
2019/09/19	1	21.00	0	0.00	20.95	1	220	0.45%
2019/08/23	0	0.00	7	22.00	21.70	-7	225	-3.11%
2019/08/05	4	20.13	0	0.00	20.75	4	203	1.96%
2019/07/01	3	21.68	0	0.00	21.35	3	225	1.33%
2019/06/25	0	0.00	2	22.00	21.60	-2	194	-1.03%
2019/06/21	0	0.00	1	19.00	19.00	-1	162	-0.61%
2019/06/13	0	0.00	3	16.95	17.40	-3	169	-1.77%
2019/06/12	1	16.75	0	0.00	16.65	1	171	0.58%
2019/06/11	1	16.70	1	16.80	16.75	0	196	0.00%
2019/06/10	1	16.70	1	16.80	16.75	0	232	0.00%
2019/06/06	1	16.65	1	16.75	16.65	0	233	0.00%
2019/06/04	0	0.00	1	16.80	16.65	-1	236	-0.42%
2019/06/03	2	16.88	0	0.00	16.65	2	238	0.84%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.00%
2019/04/17	0	0.00	5	20.45	20.20	-5	286	-1.74%
2019/04/12	0	0.00	1	20.40	20.45	-1	273	-0.37%
2019/04/11	5	20.95	0	0.00	21.00	5	266	1.87%
2019/04/10	2	21.15	0	0.00	20.65	2	257	0.78%
2019/04/09	0	0.00	2	20.00	20.80	-2	235	-0.85%
2019/03/13	0	0.00	1	19.35	19.55	-1	153	-0.65%
2019/03/11	0	0.00	2	17.25	17.85	-2	117	-1.70%
2019/03/08	1	16.85	0	0.00	16.85	1	117	0.85%
2019/03/05	2	17.45	1	17.55	17.55	1	118	0.84%
2019/03/04	2	17.28	3	17.47	17.70	-1	118	-0.84%
2019/02/27	1	17.50	0	0.00	17.45	1	115	0.86%
2019/02/21	0	0.00	1	18.30	18.50	-1	96	-1.04%
2019/02/20	0	0.00	1	16.00	17.20	-1	74	-1.34%
2019/01/17	1	15.00	1	15.10	15.05	0	65	0.00%
2019/01/11	1	15.00	1	15.10	14.95	0	66	0.00%
2019/01/10	1	15.00	1	15.10	15.10	0	66	0.00%
2018/12/27	1	15.85	0	0.00	15.80	1	117	0.85%
2018/12/05	1	17.35	0	0.00	17.10	1	143	0.70%
2018/12/04	1	17.70	1	17.80	17.35	0	150	0.00%
2018/12/03	1	17.70	1	17.80	17.90	0	173	0.00%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/09	1	19.10	0	0.00	18.65	1	263	0.38%
2018/09/28	1	22.00	0	0.00	21.90	1	266	0.37%
2018/09/21	2	22.25	0	0.00	22.60	2	270	0.74%
2018/09/06	1	27.05	2	26.15	26.15	-1	246	-0.41%
2018/09/05	1	26.40	3	26.50	27.15	-2	240	-0.83%
2018/09/03	1	26.00	1	26.10	26.75	0	204	0.00%
2018/08/14	0	0.00	10	22.25	22.75	-10	159	-6.27%
2018/08/02	1	24.20	1	23.60	23.10	0	169	0.00%
2018/07/18	1	22.60	1	23.00	23.35	0	176	0.00%
2018/06/05	0	0.00	1	27.10	27.35	-1	246	-0.41%
2018/06/04	1	27.05	0	0.00	27.05	1	236	0.42%
2018/05/30	2	26.20	0	0.00	26.05	2	236	0.84%
2018/05/29	1	26.25	0	0.00	26.25	1	237	0.42%
2018/05/17	1	27.00	1	26.85	27.00	0	271	0.00%
2018/03/16	0	0.00	2	30.05	29.85	-2	564	-0.35%
2018/03/01	0	0.00	5	30.70	30.95	-5	870	-0.57%
2018/02/12	0	0.00	1	27.40	27.90	-1	1,213	-0.08%
2018/02/09	13	26.12	0	0.00	26.50	13	1,275	1.02%
2018/02/08	0	0.00	1	28.30	28.45	-1	1,264	-0.08%
2018/02/07	1	29.30	1	29.45	28.90	0	1,271	0.00%
2018/02/06	1	30.00	0	0.00	28.90	1	1,287	0.08%
2018/01/30	0	0.00	1	34.30	32.80	-1	1,392	-0.07%
2018/01/29	0	0.00	1	33.80	33.40	-1	1,405	-0.07%
2018/01/26	0	0.00	3	33.80	33.30	-3	1,428	-0.21%
2018/01/24	5	32.60	0	0.00	33.70	5	1,459	0.34%
2018/01/19	3	34.30	3	34.82	33.55	0	1,504	0.00%
2018/01/18	1	35.20	6	35.82	34.25	-5	1,527	-0.33%
2018/01/05	5	32.70	0	0.00	32.70	5	1,634	0.31%
2018/01/04	1	33.55	1	33.40	33.15	0	1,657	0.00%