加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00119.3019.40-1908-0.11%
2024/06/24119.5500.0019.6019060.11%
2024/06/2100.00119.9019.90-1912-0.11%
2024/06/20119.3500.0019.6019110.11%
2024/06/1700.00119.8019.80-1916-0.11%
2024/06/1100.00620.4019.40-6912-0.66%
2024/06/06320.4500.0020.5538920.34%
2024/06/05221.58221.7521.1008710.00%
2024/06/041122.26222.6522.4098201.10%
2024/06/03120.10420.2620.60-3693-0.43%
2024/05/31220.63120.0520.0517120.14%
2024/05/3000.00120.9020.70-1706-0.14%
2024/05/291021.83522.1021.4556980.72%
2024/05/2800.001.120.4120.55-1.1644-0.17%
2024/05/2700.00020.5520.2006400.00%
2024/05/24120.2500.0020.3016420.16%
2024/05/220.120.1500.0020.100.16760.01%
2024/05/17219.15219.4519.4008040.00%
2024/05/1600.00119.8019.20-1814-0.12%
2024/05/13118.800.118.8519.350.98180.11%
2024/05/07117.2000.0017.2011,0290.10%
2024/04/24017.7800.0017.6001,7980.00%
2024/04/23017.3500.0017.3501,7950.00%
2024/04/01017.3500.0017.3501,7500.00%
2024/03/27017.5000.0017.6001,7390.00%
2024/03/200.118.0200.0017.900.11,7250.00%
2024/03/19018.700.118.9018.55-0.11,7140.00%
2024/03/15018.0500.0018.0501,7090.00%
2024/03/140.118.2000.0018.300.11,7070.00%
2024/03/12118.8500.0018.8511,6960.06%
2024/03/06120.00120.1020.6501,6270.00%
2024/03/0500.00219.5019.50-21,598-0.13%
2024/03/0100.00119.8519.75-11,578-0.06%
2024/02/20019.8000.0019.5001,2790.00%
2024/02/02120.75121.0520.0001,2240.00%
2024/02/01321.43321.6020.7001,1880.00%
2024/01/3100.00220.5319.95-21,049-0.19%
2024/01/3000.00120.0019.75-11,004-0.10%
2024/01/26220.2000.0020.3529370.21%
2024/01/25920.71920.9121.0008770.00%
2024/01/2400.001520.1020.80-15657-2.28%
2024/01/22919.261719.4918.70-8520-1.54%
2024/01/19318.6500.0019.2533540.85%
2023/12/19116.6000.0016.6012830.35%
2023/11/30018.0000.0016.9503650.00%
2023/11/2800.007.816.6416.70-7.8367-2.13%
2023/11/1600.00216.6016.60-2390-0.51%
2023/10/25215.9000.0015.8023790.53%
2023/10/1700.00115.5015.50-1389-0.26%
2023/10/11216.00215.7015.7003960.00%
2023/10/06716.51516.1915.9523980.50%
2023/10/05515.38415.5515.5513670.27%
2023/10/04215.25215.1015.1003680.00%
2023/09/27215.75215.9015.5503740.00%
2023/09/2200.003.616.6316.60-3.6374-0.96%
2023/09/15117.55117.2017.1003890.00%
2023/09/14116.8000.0016.8013180.31%
2023/09/11116.8000.0016.7513430.29%
2023/07/06218.15218.3018.3509360.00%
2023/07/0500.00118.3518.20-11,048-0.10%
2023/07/04118.1000.0018.1511,2120.08%
2023/06/2900.00118.3018.25-11,237-0.08%
2023/06/27118.1500.0018.1511,2560.08%
2023/06/21119.2000.0019.2011,2940.08%
2023/06/141019.1000.0018.95101,3200.76%
2023/06/131019.1300.0019.10101,3450.74%
2023/06/0100.00220.4020.40-21,455-0.14%
2023/05/26319.50519.5019.40-21,599-0.13%
2023/05/24220.15720.0320.05-51,684-0.30%
2023/05/2300.00119.7519.80-11,734-0.06%
2023/05/19118.90119.2518.9001,7290.00%
2023/05/18318.83219.0518.8511,7200.06%
2023/05/17218.9500.0019.0021,7150.12%
2023/05/16319.55320.1518.8501,7120.00%
2023/05/15519.33119.1519.1541,6950.24%
2023/05/1000.00121.0020.90-11,742-0.06%
2023/05/09120.70120.5020.5001,7380.00%
2023/05/08221.43122.0521.2011,7250.06%
2023/05/05121.80221.8821.55-11,724-0.06%
2023/05/04120.95621.4221.40-51,719-0.29%
2023/05/03721.2300.0021.2071,7140.41%
2023/04/2800.00421.8022.15-41,700-0.24%
2023/04/27621.67221.8821.5041,6920.24%
2023/04/21222.55322.4722.20-11,654-0.06%
2023/04/2000.00223.0523.00-21,636-0.12%
2023/04/1900.00124.0024.00-11,603-0.06%
2023/04/1800.00124.1524.10-11,578-0.06%
2023/04/14123.4000.0023.9011,5110.07%
2023/04/13423.51423.5823.5001,4760.00%
2023/04/1200.00224.1023.70-21,437-0.14%
2023/04/11324.22124.4524.3021,3930.14%
2023/04/07523.5700.0023.7051,2430.40%
2023/03/3100.00021.2521.0501,0650.00%
2023/03/30221.0000.0021.2021,0640.19%
2023/03/2800.00221.3521.70-21,078-0.19%
2023/03/24121.7500.0021.7011,0670.09%
2023/03/2000.00120.3520.65-11,029-0.10%
2023/03/17120.5500.0020.4011,0410.10%
2023/03/14220.9000.0020.9021,0710.19%
2023/03/1000.00221.3020.50-21,154-0.17%
2023/03/0800.00222.3522.15-21,234-0.16%
2023/03/0700.00222.1521.80-21,251-0.16%
2023/03/06222.00822.1822.20-61,254-0.48%
2023/03/0300.001820.8221.10-181,325-1.36%
2023/03/0200.00121.0020.90-11,348-0.07%
2023/03/01220.9500.0020.9521,3630.15%
2023/02/24522.41722.5721.80-21,383-0.14%
2023/02/2300.00822.2921.90-81,312-0.61%
2023/02/1600.00520.1019.85-51,463-0.34%
2023/02/15020.0000.0019.9001,4710.00%
2023/02/14819.6000.0019.6081,4830.54%
2023/02/13419.8800.0019.8041,4950.27%
2023/02/10120.60421.1120.50-31,510-0.20%
2023/02/09721.3700.0020.8071,5260.46%
2023/02/08220.981620.4821.25-141,525-0.92%
2023/02/071319.8200.0019.70131,5350.85%
2023/02/0600.00119.6020.10-11,559-0.06%
2023/02/03319.8500.0019.8031,5850.19%
2023/02/0200.00420.1320.10-41,589-0.25%
2023/02/01219.8000.0019.7021,5890.13%
2023/01/30119.30319.0519.30-21,596-0.13%
2023/01/13318.5000.0018.5031,6220.18%
2023/01/1100.00419.5319.20-41,658-0.24%
2023/01/06119.0500.0018.9511,6770.06%
2023/01/05519.5600.0019.1551,7090.29%
2023/01/04419.50719.2619.50-31,724-0.17%
2022/12/2700.00219.3019.30-21,814-0.11%
2022/12/20320.08820.6119.85-51,925-0.26%
2022/12/19319.85520.7620.50-21,943-0.10%
2022/12/15221.0500.0020.8521,9820.10%
2022/12/131020.5100.0020.35102,0870.48%
2022/12/12220.1500.0020.8522,1200.09%
2022/12/09121.05120.4020.4002,1510.00%
2022/12/0800.00121.0021.00-12,179-0.05%
2022/12/07120.60120.9020.7502,2000.00%
2022/12/0600.00121.4521.55-12,227-0.04%
2022/12/05322.8700.0022.2032,2560.13%
2022/12/02123.75123.6523.5502,3510.00%
2022/12/01323.60623.4623.60-32,323-0.13%
2022/11/3000.00122.0522.30-12,273-0.04%
2022/11/29121.70221.8321.85-12,246-0.04%
2022/11/25621.83521.5420.7512,2290.04%
2022/11/23121.75221.6021.85-12,134-0.05%
2022/11/22221.60121.7521.7512,1400.05%
2022/11/21722.181022.1022.25-32,135-0.14%
2022/11/18121.301521.0920.90-142,129-0.66%
2022/11/17121.151521.0721.25-142,600-0.54%
2022/11/161520.685420.7320.70-393,046-1.28%
2022/11/151421.462521.4621.70-113,414-0.32%
2022/11/144120.83421.1121.50373,3611.10%
2022/11/11119.80119.5519.5503,5180.00%
2022/11/10119.85119.3019.3003,6110.00%
2022/11/09120.00119.8019.8003,6820.00%
2022/11/08120.45220.1019.85-13,679-0.03%
2022/11/07120.15120.3520.4003,6980.00%
2022/11/041620.27120.1020.10153,7440.40%
2022/11/0300.00120.0519.70-13,746-0.03%
2022/11/02319.12318.9318.7003,7660.00%
2022/11/0100.00418.5318.80-43,802-0.11%
2022/10/31417.56217.9517.9023,8110.05%
2022/10/28117.60117.1017.1003,8510.00%
2022/10/2600.00816.9816.80-83,918-0.20%
2022/10/2500.001817.3017.20-183,967-0.45%
2022/10/2400.00317.5017.40-33,998-0.08%
2022/10/21216.95216.6016.6004,0110.00%
2022/10/20717.55317.1017.1044,0940.10%
2022/10/18217.60317.8017.90-14,124-0.02%
2022/10/17616.65716.9917.65-14,139-0.02%
2022/10/14317.50317.5817.7004,1660.00%
2022/10/13517.701617.2816.85-114,250-0.26%
2022/10/121518.461418.1418.5014,2650.02%
2022/10/111218.74218.5518.55104,3540.23%
2022/10/06119.85119.9519.9504,4120.00%
2022/10/052720.232419.8719.7534,4180.07%
2022/10/041419.31320.2220.20114,4250.25%
2022/10/03419.0500.0018.9044,3920.09%
2022/09/30217.80218.2018.8004,4000.00%
2022/09/28318.97618.1318.15-34,407-0.07%
2022/09/27118.75119.2019.0504,3750.00%
2022/09/2600.00519.4018.70-54,377-0.11%
2022/09/23619.96119.5519.5554,3840.11%
2022/09/21520.70420.3020.3014,3720.02%
2022/09/2000.00221.8021.75-24,359-0.05%
2022/09/19120.60121.0020.9504,3290.00%
2022/09/16320.8500.0020.6534,3210.07%
2022/09/15121.5000.0021.2514,3350.02%
2022/09/14522.0500.0022.0054,3570.11%
2022/09/13422.38422.7522.4504,3920.00%
2022/09/12422.16722.2222.00-34,461-0.07%
2022/09/08923.45822.4022.4014,5880.02%
2022/09/07223.58124.0023.9514,5440.02%
2022/09/051023.27222.8022.8084,7940.17%
2022/09/022024.4100.0024.35205,3340.37%
2022/08/301525.31225.2525.20135,6350.23%
2022/08/29223.60223.9024.6005,7360.00%
2022/08/261625.39225.1025.10145,9330.24%
2022/08/25825.6000.0025.6086,0250.13%
2022/08/241625.761425.5425.3526,1060.03%
2022/08/231724.751625.1726.0515,9000.02%
2022/08/222423.484023.5823.70-166,184-0.26%
2022/08/19122.10721.9622.40-66,095-0.10%
2022/08/18820.17620.0820.4026,1110.03%
2022/08/162018.7500.0018.80205,9670.34%
2022/08/11319.13318.2718.0005,9740.00%
2022/08/0900.00218.2018.25-25,861-0.03%
2022/08/0800.00217.7818.10-25,809-0.03%
2022/08/0500.00117.2517.45-15,763-0.02%
2022/08/04217.40216.5516.5505,7270.00%
2022/08/0300.00117.6517.30-15,677-0.02%
2022/08/02617.2600.0017.1565,6300.11%
2022/07/20517.09117.1516.8545,2240.08%
2022/07/1900.001116.6516.70-115,125-0.21%
2022/07/1800.00116.5016.15-15,075-0.02%
2022/07/1500.00315.4015.60-34,960-0.06%
2022/07/14114.70114.9015.3504,9350.00%
2022/07/05314.35214.6514.7514,7050.02%
2022/07/04114.154014.1014.35-394,683-0.83%
2022/07/016614.892214.3814.10444,6570.94%
2022/06/2900.00216.2516.35-24,582-0.04%
2022/06/281616.5110116.2116.10-854,552-1.87% 大賣/
2022/06/278016.26116.3516.40794,5081.75%
2022/06/2400.00516.1515.80-54,477-0.11%
2022/06/23316.17516.1515.85-24,440-0.05%
2022/06/2200.00116.4016.40-14,383-0.02%
2022/06/211917.1600.0017.35194,3110.44%
2022/06/202518.246517.9117.05-404,242-0.94%
2022/06/174217.93217.9817.85404,1080.97%
2022/06/16718.07718.2217.6503,9150.00%
2022/06/15517.971018.3817.75-53,807-0.13%
2022/06/14318.05317.6017.9003,6440.00%
2022/06/132118.751418.8118.7573,5100.20%
2022/06/10117.70518.4618.50-42,942-0.14%
2022/06/09517.0500.0016.8552,7990.18%
2022/06/08916.89416.8017.0052,7140.18%
2022/06/07417.231117.0716.65-72,585-0.27%
2022/06/061617.582816.9016.75-122,463-0.49%
2022/06/0200.00118.6517.95-12,238-0.04%
2022/06/011319.071719.0319.05-42,107-0.19%
2022/05/313119.142019.0319.10111,9730.56%
2022/05/304919.584019.8319.0091,6890.53%
2022/05/27718.061118.4418.60-4922-0.43%
2022/05/26516.83517.2016.9505630.00%
2022/05/25516.261716.2116.20-12483-2.48%
2022/05/241517.19516.8716.00104352.29%
2022/05/23416.793917.0517.05-35307-11.38%
2022/05/20315.3500.0015.5032091.43%
2022/05/13714.1200.0013.7571544.52%
2022/04/2600.00213.8013.95-2166-1.20%
2022/04/2200.00114.6514.55-1171-0.58%
2022/04/1400.00114.8014.70-1173-0.58%
2022/03/2800.00114.6014.90-1216-0.46%
2022/02/24115.6000.0015.0513490.29%
2022/02/23115.7500.0016.0013440.29%
2022/02/2200.00215.8015.95-2343-0.58%
2022/02/14415.401815.3715.35-14345-4.06%
2022/02/07114.1000.0014.5513070.33%
2022/01/13114.3500.0014.3012950.34%
2022/01/06014.9000.0014.9002870.00%
2021/12/28115.9000.0015.8512700.37%
2021/12/2400.00114.8014.80-1248-0.40%
2021/12/2300.00114.9014.80-1244-0.41%
2021/12/2000.00314.7514.60-3234-1.28%
2021/12/16614.4800.0014.4562202.72%
2021/12/1000.00115.7515.80-1175-0.57%
2021/12/09115.4000.0015.7511700.59%
2021/12/08316.9500.0016.0031611.86%
2021/12/07415.66316.5516.5511270.79%
2021/12/0600.00514.8015.05-5100-4.95%
2021/12/0200.001313.6713.65-1386-14.95%
2021/11/23414.6300.0014.354795.06%
2021/11/17315.4200.0015.503644.62%
2021/10/2600.00112.9513.20-148-2.06%
2021/10/04112.7500.0012.751571.74%
2021/09/28113.0000.0012.951561.76%
2021/09/14213.3000.0013.402623.18%
2021/07/2300.00012.7013.0001200.00%
2021/07/15113.6500.0013.7511780.56%
2021/07/08112.9500.0012.7511870.53%
2021/06/1800.00213.1013.10-2212-0.94%
2021/06/17112.8000.0013.0012140.47%
2021/05/31013.5000.0013.2502190.00%
2021/05/03117.0500.0016.0512430.41%
2021/04/28118.5000.0018.0012230.45%
2021/04/1900.000.515.7015.90-0.5173-0.30%
2021/03/1100.00014.9515.1001420.00%
2021/03/1000.00215.1515.00-2142-1.40%
2021/02/24216.75116.4516.4511400.71%
2021/02/19113.3500.0013.3511150.87%
2021/02/18112.9500.0013.3011140.87%
2021/01/18115.3500.0015.2011010.99%
2021/01/04116.1000.0016.301951.05%
2020/12/1100.00117.1016.90-1108-0.92%
2020/12/02117.4000.0017.1511080.92%
2020/11/2600.000.317.0017.15-0.3109-0.27%
2020/11/20116.3500.0016.3011280.78%
2020/11/0600.00016.3516.4001440.00%
2020/09/11217.6500.0017.4523980.50%
2020/09/08117.6000.0018.2513960.25%
2020/08/27419.30119.1019.0533910.77%
2020/08/20316.632016.1416.50-17384-4.42%
2020/08/14318.2300.0018.4033980.75%
2020/08/12117.7000.0018.0014000.25%
2020/08/111318.3300.0018.00133993.25%
2020/08/04319.25220.0019.2513910.26%
2020/08/03119.2500.0019.3513930.25%
2020/07/29118.4000.0018.9013980.25%
2020/07/28217.4000.0017.3023920.51%
2020/07/2300.00619.0519.50-6387-1.55%
2020/07/22320.40319.3519.9503820.00%
2020/07/21419.4500.0019.4543671.09%
2020/07/20216.6000.0017.7023630.55%
2020/07/1600.00317.2017.50-3352-0.85%
2020/07/15317.00319.7017.8003500.00%
2020/07/13119.95117.4519.8503370.00%
2020/07/10320.3700.0019.3533140.95%
2020/07/092021.38921.5021.50113053.61%
2020/07/08517.95219.5519.5532971.01%
2020/07/07617.7400.0017.8062792.14%
2020/07/0300.001115.0014.75-11240-4.57%
2020/06/03112.7500.0013.0511930.52%
2020/06/01213.1000.0013.3021831.09%
2020/05/26313.3000.0013.2031791.67%
2020/05/18112.7000.0012.6511480.67%
2020/05/0500.001612.1112.05-16130-12.29%
2020/05/04211.10312.0012.00-1131-0.76%
2020/04/2329.9600.009.9821231.62%
2020/04/17210.40210.6510.5001220.00%
2020/04/1600.00110.9010.70-1122-0.82%
2020/04/15210.6500.0010.6021211.64%
2020/04/14210.25410.5410.50-2120-1.66%
2020/04/13110.20110.4010.6001160.00%
2020/03/2500.0018.308.29-1114-0.87%
2020/03/1708.0000.008.0001230.00%
2020/02/06711.1100.0011.3071514.62%
2020/02/05111.1500.0011.1511520.66%
2019/11/1500.00612.8012.40-6217-2.76%
2019/10/1500.00114.3014.35-1262-0.38%
2019/10/14114.8000.0014.5012620.38%
2019/09/27315.4700.0014.7032491.20%
2019/09/23213.8500.0014.0022190.91%
2019/09/20214.7000.0014.8522110.95%
2019/09/19113.4000.0013.5511820.55%
2019/09/17211.2300.0011.2521611.24%
2019/09/1600.00211.6511.55-2156-1.28%
2019/09/12311.8000.0011.8031571.90%
2019/09/11211.8500.0012.0521571.27%
2019/09/0600.00112.9513.00-1166-0.60%
2019/08/1900.00114.6014.70-1165-0.60%
2019/08/16114.6500.0014.6511680.60%
2019/08/071.414.6800.0015.001.41870.76%
2019/05/1600.0013.616.4116.10-13.6375-3.63%
2019/05/06119.1500.0019.3013130.32%
2019/04/18117.20217.3017.20-1176-0.57%
2019/04/15216.8300.0017.7521421.40%
2019/04/1100.00414.6014.70-498-4.04%
2019/03/2700.0019.509.72-142-2.36%
2019/03/260.28.7000.008.890.2420.43%
2019/03/250.48.5300.008.970.4420.97%
2019/03/200.39.0000.009.020.3440.73%
2019/03/040.49.5500.0010.000.4470.85%
2018/12/1000.00205.865.82-2098-20.24%
2018/11/2835.5200.005.6031032.90%
2018/11/1500.0057.237.00-5114-4.35%
2018/10/3135.0000.005.0031132.64%
2018/10/2436.0000.005.9231262.38%
2018/10/0900.00206.406.59-20143-13.93%
2018/08/27407.0300.007.044017722.50%
2018/08/2137.5300.007.1631661.80%
2018/08/16110.0000.009.8111580.63%
2018/08/1500.00310.4510.90-3156-1.92%
2018/08/0900.00339.289.70-33144-22.77%
2018/07/30308.3200.008.053013222.63%
2018/07/2747.4400.008.3641293.10%
2018/07/2607.2500.007.6001270.00%
2018/07/2537.7500.007.5131282.34%
2018/07/1700.0017.797.76-1142-0.70%
2018/06/2000.00267.477.32-26331-7.84%
2018/06/1400.0018.207.90-1349-0.29%
2018/06/130.67.7500.007.790.63510.16%
2018/06/120.37.0500.007.700.33550.08%
2018/06/0438.9000.008.7434370.69%
2018/05/2418.8000.008.7815530.18%
2018/04/26112.9000.0012.5017330.14%
2018/04/23114.0500.0014.6017370.14%
2018/04/191012.80112.8012.9097281.23%
2018/04/170.210.8500.0010.850.27050.02%
2018/04/1600.0018.609.90-1708-0.14%
2018/04/1229.8149.8110.00-2707-0.28%
2018/04/11110.9000.0010.9016790.15%
2018/04/03114.8500.0014.8516870.15%
2018/03/29317.5200.0017.1036860.44%
2018/03/28517.40518.2516.5006750.00%
2018/03/2200.00120.1519.80-1615-0.16%
2018/03/20120.0500.0020.4516070.16%
2018/03/1400.00120.1520.95-1629-0.16%
2018/03/13120.20120.7520.0006280.00%
2018/03/09123.0000.0022.7516040.17%
2018/03/0800.00124.4023.00-1592-0.17%
2018/03/07124.55125.2525.0005800.00%
2018/03/06124.5000.0025.6015650.18%
2018/03/05122.5000.0023.9515580.18%
2018/02/1200.00117.1517.20-1471-0.21%
2018/02/09517.1000.0016.8054831.03%
2018/02/08118.4500.0018.4014790.21%
2018/01/3100.00321.5521.60-3465-0.64%
2018/01/2600.004023.8924.65-40438-9.12%
2018/01/0300.00135.7035.10-1426-0.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音