堡達 (3537)-元大-前金券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
134張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	55.93	55.70	-3	766	-0.39%
2024/11/14	2	55.40	0	0.00	55.00	2	805	0.25%
2024/11/13	3	55.63	0	0.00	55.50	3	810	0.37%
2024/11/12	2	55.25	4	57.43	56.90	-2	810	-0.25%
2024/11/08	6.1	57.15	0	0.00	55.80	6.1	809	0.75%
2024/10/30	2	58.70	0	0.00	58.90	2	866	0.23%
2024/10/28	2	60.00	0	0.00	60.20	2	906	0.22%
2024/10/25	1	60.90	0	0.00	61.00	1	910	0.11%
2024/10/23	0	0.00	1	64.10	63.80	-1	917	-0.11%
2024/10/21	1	65.80	3	64.43	65.30	-2	948	-0.21%
2024/10/18	1	61.80	0	0.00	61.60	1	928	0.11%
2024/10/17	1	63.60	0	0.00	62.90	1	933	0.11%
2024/10/14	2	60.60	0	0.00	60.30	2	982	0.20%
2024/10/04	0	0.00	1.3	64.59	64.40	-1.3	1,557	-0.08%
2024/10/01	0.1	64.20	0	0.00	65.50	0.1	1,666	0.01%
2024/09/30	0.2	65.45	1	66.00	65.60	-0.8	1,674	-0.05%
2024/09/27	1.3	65.26	1	64.70	64.90	0.3	1,722	0.01%
2024/09/26	0	0.00	2.8	64.23	63.30	-2.8	1,732	-0.16%
2024/09/25	0	0.00	1	62.10	63.50	-1	1,696	-0.06%
2024/09/24	3	62.57	8	62.93	62.00	-5	1,683	-0.30%
2024/09/23	0	0.00	4	56.05	58.30	-4	1,596	-0.25%
2024/09/20	0	53.50	0.1	53.00	53.00	-0.1	1,576	-0.01%
2024/09/10	2	52.65	0	0.00	51.10	2	1,736	0.12%
2024/09/05	0	54.00	0	0.00	53.50	0	1,791	0.00%
2024/09/04	1	54.00	0	0.00	53.80	1	1,797	0.06%
2024/08/26	3	55.50	0	0.00	54.80	3	1,907	0.16%
2024/08/23	3	55.00	0	0.00	55.50	3	2,139	0.14%
2024/08/22	0	56.20	0	0.00	55.90	0	2,161	0.00%
2024/08/21	4	57.05	0	0.00	56.50	4	2,202	0.18%
2024/08/20	1	57.30	0	0.00	57.40	1	2,262	0.04%
2024/08/19	0	0.00	1	57.60	57.40	-1	2,368	-0.04%
2024/08/15	0	0.00	2	54.75	54.80	-2	2,396	-0.08%
2024/08/14	0.1	54.85	0	0.00	54.30	0.1	2,393	0.00%
2024/08/08	1	53.00	1	53.60	52.90	0	2,374	0.00%
2024/08/07	4.1	53.87	1	54.50	54.90	3.1	2,366	0.13%
2024/08/06	0	51.90	3	53.77	51.80	-3	2,368	-0.13%
2024/08/05	1	61.50	1	62.10	61.50	0	2,364	0.00%
2024/08/02	1	68.50	1	69.50	68.30	0	2,357	0.00%
2024/08/01	8	70.00	5	70.04	70.40	3	2,374	0.13%
2024/07/31	2	68.05	1	67.80	67.20	1	2,378	0.04%
2024/07/30	0.1	65.20	0	0.00	66.80	0.1	2,393	0.00%
2024/07/29	1	69.50	9	65.83	65.50	-8	2,388	-0.33%
2024/07/26	0	0.00	7	67.86	68.50	-7	2,374	-0.29%
2024/07/23	12	69.04	4	69.08	69.30	8	2,363	0.34%
2024/07/22	1	66.91	2	68.15	67.50	-1	2,326	-0.04%
2024/07/19	0	66.90	0	0.00	66.00	0	2,299	0.00%
2024/07/18	0	68.60	0	0.00	68.60	0	2,287	0.00%
2024/07/15	0.1	67.80	3	67.77	68.50	-2.9	2,231	-0.13%
2024/07/12	1.1	72.39	1	70.80	70.10	0.1	2,199	0.00%
2024/07/11	3.1	71.67	5	71.42	71.60	-1.9	2,161	-0.09%
2024/07/10	10	72.66	1	73.80	72.60	9	2,099	0.43%
2024/07/09	9.1	71.68	3	72.40	72.00	6.1	1,998	0.31%
2024/07/08	2	75.30	6	75.23	77.40	-4	1,821	-0.22%
2024/07/05	18	67.78	17	69.11	70.40	1	1,585	0.06%
2024/07/04	1	63.70	3	63.87	64.00	-2	1,453	-0.14%
2024/07/03	11	64.07	8	63.96	64.00	3	1,421	0.21%
2024/07/02	7	60.67	4	60.20	62.80	3	1,322	0.23%
2024/07/01	1	57.70	0	0.00	57.10	1	1,275	0.08%
2024/06/28	4	58.45	2	58.30	58.20	2	1,265	0.16%
2024/06/25	0	0.00	1	56.10	56.80	-1	1,230	-0.08%
2024/06/24	0	0.00	3.8	56.71	56.50	-3.8	1,223	-0.31%
2024/06/20	2	56.80	1	57.00	57.20	1	1,209	0.08%
2024/06/19	2	60.50	0.5	60.11	59.10	1.5	1,168	0.13%
2024/06/18	2	61.55	3	61.83	61.80	-1	1,135	-0.09%
2024/06/17	3	62.77	0	0.00	62.30	3	1,114	0.27%
2024/06/06	0	0.00	1	59.50	59.00	-1	1,006	-0.10%
2024/06/05	0	0.00	5	58.50	58.40	-5	1,002	-0.50%
2024/06/03	1	65.00	0.2	64.15	65.00	0.8	967	0.08%
2024/05/31	1	64.80	1	62.80	63.50	0	944	0.00%
2024/05/30	0	0.00	5	62.30	62.10	-5	918	-0.54%
2024/05/29	9	66.62	7	65.16	64.40	2	886	0.23%
2024/05/24	1	53.70	2	54.55	55.60	-1	581	-0.17%
2024/05/23	12.8	49.82	5	50.14	50.60	7.8	516	1.51%
2024/05/22	3.5	48.53	1	48.40	49.35	2.5	401	0.62%
2024/05/21	0	0.00	2	45.30	47.00	-2	363	-0.55%
2024/05/17	1	45.25	0	0.00	45.20	1	345	0.29%
2024/05/14	2	45.40	0	0.00	45.25	2	332	0.60%
2024/05/13	2	45.75	0	0.00	45.50	2	328	0.61%
2024/05/09	1	45.45	0	0.00	46.00	1	305	0.33%
2024/05/07	0	0.00	3	46.35	46.50	-3	275	-1.09%
2024/05/03	0	0.00	5	43.75	43.45	-5	202	-2.47%
2024/04/23	0	40.95	0	0.00	40.90	0	171	0.00%
2024/04/22	0	0.00	0	40.60	40.60	0	172	0.00%
2024/03/19	0	40.65	0	0.00	40.50	0	175	0.00%
2024/03/14	1	40.30	0	0.00	40.15	1	172	0.58%
2024/03/11	3	40.55	0	0.00	40.65	3	161	1.86%
2024/03/08	0	0.00	1	39.90	40.00	-1	154	-0.65%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	1	39.60	0	0.00	39.70	1	137	0.73%
2024/02/05	0	0.00	2	38.75	38.75	-2	139	-1.44%
2024/02/02	0	0.00	3	38.80	38.80	-3	139	-2.15%
2024/02/01	0	0.00	2	38.80	38.80	-2	139	-1.43%
2024/01/31	0	0.00	1	38.80	38.80	-1	139	-0.72%
2024/01/30	0	0.00	1	38.85	38.85	-1	140	-0.71%
2024/01/26	0	0.00	1	39.15	39.15	-1	142	-0.70%
2024/01/19	2	39.20	0	0.00	39.30	2	141	1.41%
2024/01/18	0	0.00	1	39.15	39.15	-1	141	-0.71%
2024/01/10	0	0.00	2	40.10	39.75	-2	135	-1.48%
2024/01/08	1	40.35	0	0.00	40.35	1	128	0.78%
2024/01/04	1	40.40	0	0.00	40.40	1	129	0.77%
2024/01/03	1	40.80	0	0.00	40.80	1	126	0.79%
2024/01/02	2	41.05	0	0.00	41.05	2	123	1.61%
2023/12/29	1	40.70	0	0.00	40.70	1	113	0.88%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/27	2	40.35	0	0.00	40.35	2	102	1.95%
2023/12/26	1	40.30	0	0.00	40.30	1	100	0.99%
2023/12/25	1	40.20	0	0.00	40.20	1	97	1.02%
2023/12/20	0	0.00	0.1	39.55	39.70	-0.1	82	-0.06%
2023/12/13	0	0.00	2	39.55	39.60	-2	78	-2.54%
2023/12/06	0	0.00	0	39.30	39.35	0	81	0.00%
2023/11/30	0	39.30	0	0.00	39.30	0	83	0.00%
2023/11/29	0	0.00	5	39.24	39.35	-5	84	-5.94%
2023/11/28	0	39.00	0	0.00	39.05	0	84	0.00%
2023/11/10	0	0.00	1	38.80	38.95	-1	80	-1.24%
2023/11/09	0	0.00	1	38.80	38.80	-1	80	-1.24%
2023/11/06	0	0.00	1	38.70	38.80	-1	84	-1.19%
2023/10/31	0	0.00	6	37.70	37.65	-6	91	-6.53%
2023/10/27	0	0.00	5	37.84	37.85	-5	100	-4.95%
2023/10/24	1	37.60	0	0.00	38.10	1	111	0.90%
2023/10/20	0	0.00	2	37.93	37.95	-2	121	-1.64%
2023/10/06	0	0.00	4	37.95	38.00	-4	155	-2.57%
2023/09/22	0.1	37.75	0	0.00	37.70	0.1	170	0.04%
2023/09/19	0	0.00	1	38.40	38.30	-1	171	-0.58%
2023/09/15	0	38.20	0	0.00	38.30	0	172	0.02%
2023/08/28	1	36.55	0	0.00	36.55	1	196	0.51%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/15	2	36.70	0	0.00	36.85	2	208	0.96%
2023/08/08	1	37.85	0	0.00	38.00	1	209	0.48%
2023/08/02	0.1	37.40	0	0.00	37.00	0.1	205	0.07%
2023/08/01	2	37.60	0	0.00	37.50	2	201	0.99%
2023/07/28	1	37.70	0	0.00	37.75	1	218	0.46%
2023/07/24	0	0.00	1	39.95	39.80	-1	200	-0.50%
2023/07/17	20	39.93	0	0.00	39.95	20	190	10.52%
2023/06/27	0.1	39.20	0	0.00	39.00	0.1	163	0.05%
2023/06/20	0	39.80	0	0.00	39.75	0	161	0.00%
2023/05/26	0	0.00	0.2	38.75	38.70	-0.2	185	-0.11%
2023/05/24	0	0.00	1	39.10	39.00	-1	186	-0.54%
2023/05/05	1	39.00	0	0.00	38.70	1	213	0.47%
2023/04/28	0	0.00	0	37.50	37.70	0	208	0.00%
2023/04/27	0	0.00	0.1	37.45	37.35	-0.1	209	-0.03%
2023/03/22	1	37.20	0	0.00	37.15	1	195	0.51%
2023/03/20	0	0.00	2	36.65	36.65	-2	193	-1.03%
2023/03/17	0	0.00	1	36.65	36.65	-1	192	-0.52%
2023/03/16	0	0.00	2	36.30	36.30	-2	191	-1.04%
2023/03/15	0	0.00	1	36.90	36.85	-1	189	-0.53%
2023/03/14	2	36.55	51	36.60	36.45	-49	188	-26.00%
2023/03/13	0	0.00	1	36.75	36.75	-1	186	-0.54%
2023/03/08	2.1	37.96	0	0.00	37.90	2.1	172	1.19%
2023/03/03	1	39.90	0	0.00	39.90	1	146	0.68%
2023/02/22	1	39.00	0	0.00	39.00	1	124	0.80%
2023/02/21	1.2	38.93	0	0.00	38.85	1.2	123	0.97%
2023/02/20	1	39.35	0	0.00	39.35	1	119	0.84%
2023/02/17	1	39.25	0	0.00	39.25	1	114	0.87%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/13	1	38.90	0	0.00	39.30	1	99	1.01%
2023/02/10	0	0.00	1	38.70	38.85	-1	91	-1.09%
2023/02/07	0	0.00	12.1	38.27	38.40	-12.1	84	-14.35%
2023/02/03	1.4	37.91	0	0.00	37.85	1.4	80	1.77%
2023/02/01	1	37.90	0	0.00	37.95	1	71	1.40%
2023/01/30	1.7	36.60	0	0.00	36.45	1.7	63	2.73%
2023/01/11	0	0.00	0.1	35.78	35.95	-0.1	53	-0.10%
2023/01/05	2	34.90	0	0.00	34.90	2	50	3.93%
2022/12/28	0	0.00	1.1	34.62	34.85	-1.1	53	-1.98%
2022/12/22	0	0.00	0.1	34.50	34.90	-0.1	59	-0.17%
2022/12/14	1	35.25	0	0.00	35.35	1	62	1.60%
2022/12/05	0.4	35.75	0	0.00	35.25	0.4	65	0.66%
2022/11/30	0	0.00	0.1	34.80	35.00	-0.1	64	-0.08%
2022/11/28	0	0.00	0.1	34.65	34.60	-0.1	64	-0.08%
2022/11/24	0	0.00	0.1	34.61	34.70	-0.1	64	-0.16%
2022/11/23	0	0.00	0	35.00	34.60	0	64	0.00%
2022/11/14	0	0.00	0.1	34.55	34.30	-0.1	67	-0.15%
2022/11/07	0.5	33.80	0	0.00	33.65	0.5	71	0.63%
2022/10/13	0.7	33.20	0	0.00	32.90	0.7	81	0.80%
2022/10/12	4	34.10	0	0.00	33.60	4	84	4.75%
2022/10/11	2	34.20	0	0.00	34.20	2	92	2.16%
2022/08/04	0	0.00	0.2	32.80	32.70	-0.2	141	-0.12%
2022/07/19	0	0.00	1	32.85	33.35	-1	190	-0.53%
2022/07/18	1.1	36.14	0	0.00	36.35	1.1	189	0.56%
2022/05/06	0	0.00	1	41.15	41.10	-1	890	-0.11%
2022/04/15	2	41.90	0	0.00	41.70	2	1,029	0.19%
2022/03/30	0	0.00	1	42.55	42.55	-1	1,041	-0.10%
2022/03/25	2	42.75	2	42.85	42.85	0	1,029	0.00%
2022/03/16	2	41.00	2	41.30	41.05	0	968	0.00%
2022/03/15	1	41.30	1	40.75	40.65	0	955	0.00%
2022/03/09	1	38.20	1	38.35	38.50	0	914	0.00%
2022/03/01	0	0.00	4	40.90	41.10	-4	840	-0.48%
2022/02/25	2	40.05	2	39.90	39.90	0	831	0.00%
2022/02/24	1	40.50	0	0.00	39.75	1	822	0.12%
2022/02/22	4	42.48	3	41.67	41.55	1	792	0.13%
2022/02/21	5	43.52	1	43.75	43.95	4	757	0.53%
2022/02/18	1	42.90	2	42.73	43.15	-1	716	-0.14%
2022/02/17	1	41.85	0	0.00	42.35	1	673	0.15%
2022/02/16	1	42.00	1	42.40	42.35	0	687	0.00%
2022/02/15	52	41.96	33	41.81	41.60	19	675	2.81%
2022/02/14	0	0.00	2	43.00	41.85	-2	657	-0.30%
2022/02/11	0	0.00	2	41.50	41.50	-2	557	-0.36%
2022/02/10	3	40.47	2	40.35	40.30	1	524	0.19%
2022/02/07	0	0.00	1	40.40	40.40	-1	485	-0.21%
2022/01/20	0	0.00	6	39.05	39.00	-6	397	-1.51%
2022/01/19	6	38.65	0	0.00	38.65	6	379	1.58%
2022/01/18	0	0.00	1	39.10	38.20	-1	369	-0.27%
2022/01/10	0	0.00	1	38.10	38.05	-1	316	-0.32%
2022/01/06	0	0.00	2	36.90	37.20	-2	299	-0.67%
2022/01/05	0	0.00	2	37.40	37.15	-2	296	-0.67%
2022/01/03	4	38.55	0	0.00	37.80	4	287	1.39%
2021/11/25	0.1	36.85	1	36.80	36.90	-0.9	236	-0.40%
2021/11/23	0	0.00	3	36.70	36.80	-3	239	-1.25%
2021/11/18	2	36.60	0	0.00	36.65	2	232	0.86%
2021/11/16	1	37.90	0	0.00	37.40	1	222	0.45%
2021/11/15	6	37.71	0	0.00	37.35	6	215	2.78%
2021/10/29	22	34.26	0	0.00	34.35	22	132	16.55%
2021/10/27	0	0.00	1	34.45	34.50	-1	137	-0.73%
2021/08/20	1	32.45	3	32.40	32.70	-2	346	-0.58%
2021/08/03	0	0.00	3	36.35	36.25	-3	426	-0.70%
2021/07/29	0	0.00	2	36.60	36.60	-2	478	-0.42%
2021/07/28	2	36.05	0	0.00	36.10	2	484	0.41%
2021/07/20	2	36.00	2	36.00	36.00	0	589	0.00%
2021/07/19	0	0.00	0.1	39.20	39.20	-0.1	583	-0.02%
2021/07/16	0	39.00	0	0.00	38.90	0	580	0.00%
2021/07/15	0	0.00	2	38.60	38.70	-2	577	-0.35%
2021/07/14	0.2	38.60	0	0.00	38.50	0.2	585	0.03%
2021/07/13	0.1	39.09	5	39.00	38.65	-5	590	-0.84%
2021/07/12	0.1	39.24	0	0.00	39.05	0.1	589	0.01%
2021/07/09	0	0.00	1	39.10	39.00	-1	584	-0.17%
2021/06/01	0	0.00	3	39.10	39.10	-3	937	-0.32%
2021/05/12	1.1	36.53	4	38.43	36.60	-2.9	893	-0.33%
2021/05/11	3.1	39.93	0	0.00	39.55	3.1	867	0.36%
2021/05/07	2	42.15	5	42.45	43.00	-3	827	-0.36%
2021/05/04	0	0.00	3	40.35	40.35	-3	780	-0.38%
2021/05/03	2	43.65	0	0.00	42.70	2	752	0.27%
2021/04/29	0	0.00	1	43.30	43.15	-1	724	-0.14%
2021/04/28	3	41.72	5	42.18	42.20	-2	687	-0.29%
2021/04/27	2	41.33	0	0.00	41.30	2	676	0.30%
2021/04/26	0	0.00	2	41.65	41.80	-2	671	-0.30%
2021/04/22	0	0.00	4	40.26	40.35	-4	664	-0.60%
2021/04/20	2	40.75	2	40.55	41.30	0	665	0.00%
2021/04/19	5	41.05	0	0.00	41.05	5	660	0.76%
2021/04/16	1	41.55	1	40.95	41.15	0	661	0.00%
2021/04/15	5	41.55	0	0.00	41.50	5	655	0.76%
2021/04/14	2	41.15	1	40.70	41.70	1	653	0.15%
2021/04/13	1	42.75	2	42.25	41.60	-1	641	-0.16%
2021/04/12	2	41.50	7	41.95	42.40	-5	622	-0.80%
2021/04/09	7	40.96	0	0.00	41.15	7	594	1.18%
2021/04/07	4	40.94	0	0.00	40.80	4	576	0.69%
2021/04/06	2	41.10	0	0.00	41.25	2	572	0.35%
2021/04/01	0	0.00	1	41.50	41.60	-1	555	-0.18%
2021/03/31	2	39.33	3.4	39.39	40.00	-1.4	510	-0.27%
2021/03/30	9	38.65	0	0.00	38.65	9	483	1.86%
2021/03/26	4	38.33	6	38.25	38.50	-2	457	-0.44%
2021/03/25	6	38.35	9	38.08	37.95	-3	444	-0.67%
2021/03/18	5	36.65	0	0.00	36.60	5	376	1.33%
2021/03/15	11	36.15	0	0.00	37.00	11	400	2.74%
2021/03/08	0	0.00	2	34.25	34.30	-2	385	-0.52%
2021/02/05	0	0.00	10	33.44	33.40	-10	490	-2.04%
2021/01/29	10	33.60	0	0.00	33.25	10	491	2.03%
2021/01/22	1	33.75	0	0.00	33.90	1	485	0.21%
2021/01/19	0	0.00	0.2	34.80	34.90	-0.2	473	-0.04%
2021/01/18	0	0.00	6	34.54	34.85	-6	469	-1.28%
2021/01/14	0	0.00	1	35.60	35.90	-1	453	-0.22%
2021/01/06	1	35.30	0	0.00	34.60	1	412	0.24%
2020/12/31	0	0.00	9	35.25	35.00	-9	396	-2.27%
2020/12/29	9	35.25	0	0.00	35.15	9	388	2.31%
2020/12/24	1	34.60	0	0.00	34.70	1	355	0.28%
2020/12/22	1.1	33.59	0	0.00	33.50	1.1	347	0.32%
2020/12/10	0	0.00	1	34.55	34.55	-1	339	-0.29%
2020/12/07	0	0.00	1	34.15	34.60	-1	293	-0.34%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/11/30	2	34.50	5	34.05	33.70	-3	264	-1.13%
2020/11/26	1.2	34.18	2	34.55	34.25	-0.9	251	-0.34%
2020/11/25	0.2	33.65	0	0.00	33.90	0.2	233	0.10%
2020/11/23	1	32.20	2	32.20	32.65	-1	208	-0.48%
2020/11/20	1.6	32.69	0.2	32.40	32.55	1.4	205	0.69%
2020/11/19	1	32.35	0	0.00	32.35	1	194	0.51%
2020/11/12	0	0.00	5	30.25	30.15	-5	180	-2.77%
2020/10/08	0	0.00	0.7	30.45	30.45	-0.7	344	-0.22%
2020/10/06	0	0.00	1.1	30.35	30.35	-1.1	394	-0.27%
2020/10/05	0	0.00	1.4	30.06	30.15	-1.4	404	-0.35%
2020/09/30	0	0.00	2.2	29.96	29.95	-2.2	415	-0.52%
2020/09/29	1	30.00	0	0.00	30.00	1	424	0.24%
2020/09/28	1	29.85	0	0.00	30.35	1	435	0.23%
2020/09/25	0.7	30.30	1	30.30	29.80	-0.3	447	-0.07%
2020/09/24	1	30.40	0	0.00	30.25	1	449	0.22%
2020/09/23	0	0.00	1	30.95	30.90	-1	455	-0.22%
2020/09/22	1	31.00	0.4	30.90	30.85	0.6	461	0.13%
2020/09/21	0	0.00	0.5	31.60	31.50	-0.5	463	-0.11%
2020/09/18	1	31.40	1	31.75	31.80	0	465	0.00%
2020/09/15	1	31.55	0	0.00	31.40	1	476	0.21%
2020/09/14	0	0.00	1	31.75	31.75	-1	487	-0.21%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/09/09	1	32.00	0.3	32.70	32.05	0.7	505	0.14%
2020/09/07	0	0.00	1	33.10	33.10	-1	514	-0.19%
2020/09/04	1	33.15	1	33.55	33.35	0	529	0.00%
2020/09/03	1	33.85	0	0.00	33.85	1	532	0.19%
2020/09/01	0	0.00	1.5	34.35	34.35	-1.5	563	-0.27%
2020/08/31	1	34.35	0.6	34.30	34.25	0.4	574	0.07%
2020/08/28	1	34.65	0	0.00	34.60	1	598	0.17%
2020/08/26	0	0.00	2	33.93	34.25	-2	611	-0.33%
2020/08/25	1	33.30	1.2	33.69	33.40	-0.2	657	-0.03%
2020/08/24	1	33.30	1	33.80	33.25	0	667	0.00%
2020/08/20	2	34.28	5	32.78	32.80	-3	694	-0.43%
2020/08/19	1	33.85	0	0.00	33.65	1	696	0.14%
2020/08/18	0	0.00	1	34.06	34.00	-1	704	-0.15%
2020/08/14	1	33.20	0.6	33.60	33.20	0.4	760	0.05%
2020/08/13	0	0.00	0.4	33.50	33.15	-0.4	781	-0.06%
2020/08/12	0	0.00	1	33.15	33.35	-1	789	-0.13%
2020/08/10	4	35.55	0	0.00	35.20	4	803	0.50%
2020/08/07	4	35.50	2.4	35.43	35.60	1.6	819	0.20%
2020/08/06	2	34.60	16.2	34.57	34.75	-14.2	825	-1.72%
2020/08/05	1	33.45	0.3	34.50	34.15	0.7	873	0.08%
2020/08/04	0	0.00	0.5	34.25	33.50	-0.5	891	-0.06%
2020/08/03	1	33.35	0	0.00	33.30	1	931	0.11%
2020/07/31	16	33.65	3.9	33.66	33.55	12.1	955	1.26%
2020/07/30	0	0.00	0.5	35.50	33.50	-0.5	963	-0.05%
2020/07/29	1	32.20	1	32.65	32.35	0	984	0.00%
2020/07/28	2	33.30	2.5	32.89	32.15	-0.5	1,014	-0.05%
2020/07/27	4	33.58	3	33.58	33.15	1	1,025	0.10%
2020/07/24	0	0.00	2.4	39.69	39.50	-2.4	1,026	-0.23%
2020/07/23	4	40.01	6.8	40.11	40.15	-2.8	1,013	-0.28%
2020/07/22	0	0.00	2	40.02	40.30	-2	1,016	-0.19%
2020/07/21	1	40.05	0.9	39.95	39.85	0.1	1,011	0.01%
2020/07/20	3	39.35	3	39.67	39.65	0	1,012	0.00%
2020/07/17	2	40.38	2	40.30	40.25	0	1,012	0.00%
2020/07/16	1	41.05	1	41.00	41.05	0	1,011	0.00%
2020/07/15	4	41.84	3	41.03	41.00	1	1,015	0.10%
2020/07/14	4	41.93	4	41.70	41.45	0	1,005	0.00%
2020/07/13	7	41.21	8	41.08	41.85	-1	989	-0.10%
2020/07/10	0	0.00	4	40.31	40.20	-4	963	-0.42%
2020/07/09	2	40.13	4	40.15	40.25	-2	958	-0.21%
2020/07/08	0	0.00	2	40.35	40.55	-2	950	-0.21%
2020/07/07	0	0.00	2	40.00	39.90	-2	942	-0.21%
2020/07/06	1	40.50	0	0.00	40.95	1	936	0.11%
2020/07/03	2	40.05	1	39.85	40.00	1	929	0.11%
2020/07/02	4	39.79	0	0.00	39.85	4	928	0.43%
2020/06/30	0	0.00	1	38.65	38.80	-1	915	-0.11%
2020/06/15	0	0.00	1	37.30	37.25	-1	890	-0.11%
2020/06/12	1	36.35	1	36.70	36.90	0	888	0.00%
2020/06/09	0	0.00	2	39.15	38.50	-2	880	-0.23%
2020/06/05	1	39.70	0	0.00	40.10	1	859	0.12%
2020/06/04	1	39.75	1	39.90	39.95	0	870	0.00%
2020/06/03	0	0.00	3	41.55	41.50	-3	849	-0.35%
2020/06/02	1	41.20	1	41.90	41.50	0	840	0.00%
2020/06/01	1	42.20	7	41.74	42.40	-6	826	-0.73%
2020/05/29	1	39.45	1	39.80	40.20	0	776	0.00%
2020/05/28	4	40.06	1	39.60	39.55	3	765	0.39%
2020/05/27	5	39.85	0	0.00	39.85	5	755	0.66%
2020/05/26	0	0.00	1	39.20	39.15	-1	745	-0.13%
2020/05/22	3	39.50	0	0.00	39.10	3	728	0.41%
2020/05/21	0	0.00	2	39.15	39.65	-2	688	-0.29%
2020/05/20	1	38.60	0	0.00	38.55	1	667	0.15%
2020/05/19	1	38.90	1	38.45	38.60	0	648	0.00%
2020/05/15	3	38.43	0	0.00	38.10	3	627	0.48%
2020/05/12	2	38.10	0	0.00	38.80	2	586	0.34%
2020/05/11	1	35.75	1	36.40	37.30	0	530	0.00%
2020/05/08	0	0.00	1	39.55	37.50	-1	507	-0.20%
2020/05/07	0	0.00	1	36.70	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	36.10	36.10	-1	440	-0.23%
2020/05/05	1	36.10	0	0.00	35.85	1	426	0.23%
2020/03/25	1	27.15	0	0.00	26.90	1	361	0.28%
2020/03/20	0	0.00	5	24.60	25.50	-5	350	-1.43%
2020/03/12	3	30.02	0	0.00	29.45	3	318	0.94%
2020/03/11	6	30.82	1	31.30	30.75	5	313	1.60%
2020/03/10	1	31.30	9	31.97	31.20	-8	317	-2.52%
2020/03/02	0	0.00	1	30.50	30.50	-1	287	-0.35%
2020/02/10	1	30.90	0	0.00	30.90	1	308	0.32%
2020/02/03	1	30.20	0	0.00	30.40	1	315	0.32%
2020/01/13	0	0.00	1	32.10	32.10	-1	333	-0.30%
2020/01/08	0	0.00	1	31.85	31.80	-1	351	-0.28%
2020/01/07	2	32.48	2	32.15	32.25	0	352	0.00%
2020/01/06	2	32.95	0	0.00	33.25	2	345	0.58%
2020/01/03	1	33.50	0	0.00	33.30	1	343	0.29%
2020/01/02	4	33.06	0	0.00	33.00	4	331	1.21%
2019/12/30	1	33.00	0	0.00	33.45	1	325	0.31%
2019/11/04	0	0.00	0.1	33.85	33.90	-0.1	406	-0.01%
2019/11/01	0	0.00	1	33.70	33.95	-1	405	-0.25%
2019/10/31	2	34.20	2	33.80	33.90	0	409	0.00%
2019/10/22	0	0.00	1	33.95	34.40	-1	388	-0.26%
2019/10/21	1	33.90	1	34.05	34.00	0	395	0.00%
2019/10/18	1	33.50	1	33.80	33.85	0	406	0.00%
2019/10/17	1	32.50	0	0.00	32.80	1	395	0.25%
2019/10/14	1	33.70	1	33.55	33.65	0	397	0.00%
2019/10/08	1	33.55	1	33.80	33.80	0	397	0.00%
2019/10/01	14	34.56	15	34.91	33.65	-1	408	-0.24%
2019/09/26	0	0.00	1	32.85	32.70	-1	334	-0.30%
2019/09/25	0	0.00	6	32.74	32.90	-6	322	-1.86%
2019/08/27	0	0.00	1	30.55	30.30	-1	251	-0.40%
2019/08/16	1	30.20	1	30.60	30.65	0	251	0.00%
2019/08/13	7	30.85	0	0.00	30.65	7	249	2.80%
2019/07/11	0	0.00	5	33.70	33.65	-5	212	-2.35%
2019/07/10	0	0.00	10	33.70	33.55	-10	205	-4.86%
2019/06/26	10	30.83	0	0.00	30.70	10	232	4.30%
2019/06/20	1	30.65	0	0.00	30.60	1	288	0.35%
2019/06/11	1	30.05	0	0.00	30.10	1	307	0.33%
2019/06/06	1	30.65	0	0.00	30.70	1	303	0.33%
2019/05/31	2	31.20	0	0.00	31.10	2	310	0.64%
2019/05/23	5	30.60	0	0.00	30.60	5	318	1.57%
2019/05/16	1	31.80	14	31.66	31.70	-13	346	-3.75%
2019/04/26	5	30.45	2	30.55	30.40	3	327	0.92%
2019/04/25	9	31.03	0	0.00	30.80	9	345	2.61%
2019/04/22	0	0.00	1	31.45	31.45	-1	355	-0.28%
2019/04/17	0	0.00	1	32.00	31.75	-1	373	-0.27%
2019/03/29	1	32.30	15	32.09	31.85	-14	376	-3.72%
2019/03/27	10	31.53	0	0.00	31.90	10	346	2.89%
2019/03/05	5	28.60	0	0.00	28.70	5	316	1.58%
2019/02/25	2	28.90	0	0.00	28.90	2	316	0.63%
2019/02/12	1	27.75	0	0.00	27.65	1	288	0.35%
2019/01/29	2	27.03	0	0.00	27.00	2	298	0.67%
2019/01/08	2	26.95	2	27.45	26.45	0	299	0.00%
2018/12/10	0	0.00	8	24.95	24.40	-8	347	-2.30%
2018/11/16	0	0.00	1	24.95	24.65	-1	408	-0.24%
2018/11/14	1	24.30	1	24.10	24.00	0	406	0.00%
2018/11/09	1	24.60	0	0.00	24.45	1	437	0.23%
2018/11/05	0	0.00	1	25.20	24.50	-1	491	-0.20%
2018/11/02	1	24.30	0	0.00	23.75	1	484	0.21%
2018/10/31	5	22.70	5	22.95	22.70	0	489	0.00%
2018/10/25	0	0.00	1	22.10	22.10	-1	509	-0.20%
2018/10/01	0	0.00	8	27.00	27.00	-8	898	-0.89%
2018/09/26	8	26.93	0	0.00	26.95	8	1,121	0.71%
2018/09/25	0	0.00	6	27.30	27.25	-6	1,203	-0.50%
2018/09/21	6	26.98	0	0.00	27.15	6	1,270	0.47%
2018/09/17	0	0.00	23	27.63	27.70	-23	1,950	-1.18%
2018/09/14	0	0.00	6	27.60	27.70	-6	1,984	-0.30%
2018/09/13	11	27.00	8	27.05	26.90	3	2,015	0.15%
2018/09/12	13	27.27	17	27.88	27.40	-4	2,023	-0.20%
2018/09/11	23	27.20	1	26.80	26.55	22	2,058	1.07%
2018/09/10	0	0.00	5	25.43	25.45	-5	2,077	-0.24%
2018/09/07	5	28.10	9	26.92	27.00	-4	2,102	-0.19%
2018/09/03	4	29.60	0	0.00	29.00	4	2,349	0.17%
2018/08/30	13	29.89	17	29.93	29.95	-4	2,420	-0.17%
2018/08/29	0	0.00	14	30.15	30.05	-14	2,489	-0.56%
2018/08/28	9	29.74	1	29.65	29.50	8	2,515	0.32%
2018/08/27	1	30.05	2	30.20	30.05	-1	2,549	-0.04%
2018/08/23	5	29.47	0	0.00	28.65	5	2,691	0.19%
2018/08/22	4	29.55	6	29.73	29.60	-2	2,744	-0.07%
2018/08/21	5	29.68	5	29.84	29.95	0	2,875	0.00%
2018/08/20	0	0.00	3	29.97	29.85	-3	3,089	-0.10%
2018/08/17	8	30.79	1	30.20	29.55	7	3,203	0.22%
2018/08/16	0	0.00	1	30.40	30.40	-1	3,228	-0.03%
2018/08/15	1	29.90	0	0.00	29.75	1	3,266	0.03%
2018/08/14	1	29.40	1	31.15	30.90	0	3,338	0.00%
2018/08/09	1	33.20	1	33.20	33.70	0	3,557	0.00%
2018/08/08	0	0.00	2	35.38	33.90	-2	3,751	-0.05%
2018/08/07	4	34.86	4	35.10	35.30	0	3,966	0.00%
2018/08/03	3	34.23	0	0.00	34.00	3	4,143	0.07%
2018/08/02	0	0.00	2	35.08	34.00	-2	4,250	-0.05%
2018/08/01	0	0.00	1	35.15	34.80	-1	4,276	-0.02%
2018/07/31	0	0.00	1	34.85	35.05	-1	4,326	-0.02%
2018/07/30	2	34.00	0	0.00	34.50	2	4,424	0.05%
2018/07/27	4	35.59	2	35.50	35.40	2	4,471	0.04%
2018/07/26	0	0.00	3	35.65	34.50	-3	4,484	-0.07%
2018/07/25	0	0.00	1	35.30	35.10	-1	4,495	-0.02%
2018/07/24	15	35.01	13	35.40	35.30	2	4,502	0.04%
2018/07/23	2	33.48	21	34.66	35.75	-19	4,496	-0.42%
2018/07/20	1	36.00	0	33.05	32.50	1	4,542	0.02%
2018/07/18	5	38.28	0	0.00	37.25	5	4,822	0.10%
2018/07/17	8	39.50	0	0.00	38.30	8	4,875	0.16%
2018/07/16	2	39.90	7	40.70	39.30	-5	4,960	-0.10%
2018/07/13	3	40.53	5	40.48	41.00	-2	5,025	-0.04%
2018/07/12	1	38.30	0	0.00	39.00	1	4,989	0.02%
2018/07/11	1	39.55	1	38.40	38.00	0	5,005	0.00%
2018/07/10	3	39.40	0	0.00	39.00	3	5,016	0.06%
2018/07/09	0	0.00	10	40.24	40.00	-10	5,035	-0.20%
2018/07/06	18	42.71	0	0.00	42.70	18	5,075	0.35%
2018/07/05	32	44.33	5	44.49	44.20	27	5,081	0.53%
2018/07/04	2	44.10	1	44.70	42.65	1	4,985	0.02%
2018/07/03	2	44.55	7	44.70	43.95	-5	4,978	-0.10%
2018/06/29	2	46.90	0	0.00	45.05	2	5,092	0.04%
2018/06/28	3	45.37	18	44.76	45.15	-15	5,028	-0.30%
2018/06/27	1	41.25	6	43.48	43.85	-5	4,687	-0.11%
2018/06/26	1	39.50	0	0.00	39.90	1	4,603	0.02%
2018/06/25	1	40.70	6	40.40	40.25	-5	4,593	-0.11%
2018/06/22	4	39.50	1	39.10	39.30	3	4,566	0.07%
2018/06/21	0	0.00	1	40.10	39.00	-1	4,530	-0.02%
2018/06/20	0	0.00	1	40.50	39.30	-1	4,517	-0.02%
2018/06/19	0	0.00	1	42.00	41.55	-1	4,497	-0.02%
2018/06/14	14	42.69	14	43.58	41.40	0	4,441	0.00%
2018/06/13	1	43.75	1	41.85	42.10	0	4,331	0.00%
2018/06/12	0	0.00	2	41.90	42.00	-2	4,294	-0.05%
2018/06/11	1	42.45	0	0.00	41.70	1	4,250	0.02%
2018/06/07	4	42.76	3	41.98	41.90	1	4,187	0.02%
2018/06/06	2	42.73	87	42.58	42.20	-85	4,146	-2.05%
2018/06/05	3	41.35	4	41.49	40.95	-1	4,085	-0.02%
2018/06/04	3	42.88	7	42.54	42.20	-4	4,047	-0.10%
2018/06/01	3	41.62	12	41.88	41.50	-9	4,007	-0.22%
2018/05/31	27	43.69	13	44.94	41.50	14	3,973	0.35%
2018/05/30	11	42.09	20	42.63	42.95	-9	3,854	-0.23%
2018/05/29	23	42.67	0	0.00	42.95	23	3,792	0.61%
2018/05/28	83	43.08	5	43.31	43.55	78	3,659	2.13%
2018/05/25	4	38.34	13	37.84	39.60	-9	3,442	-0.26%
2018/05/24	9	36.62	0	0.00	36.20	9	3,324	0.27%
2018/05/23	2	36.00	5	35.70	36.40	-3	3,286	-0.09%
2018/05/22	15	37.62	4	37.80	37.60	11	3,232	0.34%
2018/05/21	10	36.58	16	36.38	37.00	-6	3,148	-0.19%
2018/05/18	20	36.73	15	36.77	35.85	5	3,080	0.16%
2018/05/17	4	36.66	5	36.20	35.55	-1	2,977	-0.03%
2018/05/16	5	40.20	0	0.00	39.50	5	2,875	0.17%
2018/05/15	4	36.31	3	36.07	38.25	1	2,667	0.04%
2018/05/14	1	35.20	3	34.58	34.80	-2	2,447	-0.08%
2018/05/11	2	34.13	3	32.77	32.20	-1	2,327	-0.04%
2018/05/10	6	33.43	2	33.15	33.05	4	2,259	0.18%
2018/05/07	3	31.52	5	31.74	33.25	-2	2,048	-0.10%
2018/05/04	3	31.03	0	0.00	30.55	3	1,938	0.15%
2018/05/02	2	31.25	2	30.80	30.65	0	1,849	0.00%
2018/04/27	2	31.53	2	31.30	31.10	0	1,805	0.00%
2018/04/25	1	32.60	19	33.53	34.30	-18	1,675	-1.07%
2018/04/24	1	33.10	0	0.00	32.20	1	1,536	0.07%
2018/04/23	9	34.80	0	0.00	35.65	9	1,352	0.67%
2018/04/19	17	29.98	2	29.05	29.50	15	1,172	1.28%
2018/04/18	1	27.70	0	0.00	27.90	1	1,086	0.09%
2018/04/13	2	30.00	2	29.15	29.10	0	1,012	0.00%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/09	5	27.80	0	0.00	27.85	5	825	0.61%
2018/04/02	4	30.08	5	29.78	30.20	-1	796	-0.13%
2018/03/31	1	27.00	1	27.25	28.30	0	589	0.00%
2018/03/30	1	27.00	1	25.70	25.75	0	501	0.00%
2018/03/19	2	24.50	0	0.00	24.30	2	442	0.45%
2018/03/09	0	0.00	1	23.20	23.20	-1	410	-0.24%
2018/02/27	0	0.00	4	21.81	22.00	-4	434	-0.92%
2018/02/26	0	0.00	2	21.78	21.95	-2	441	-0.45%
2018/01/25	1	22.65	0	0.00	22.90	1	529	0.19%
2018/01/11	0	0.00	12	22.50	22.80	-12	515	-2.33%
2018/01/08	6	24.25	10	24.64	23.85	-4	488	-0.82%
2018/01/05	0	0.00	1	24.60	24.60	-1	472	-0.21%
2018/01/04	0	0.00	25	25.32	25.25	-25	455	-5.49%
2018/01/03	0	0.00	22	24.99	24.75	-22	429	-5.12%
2018/01/02	6	24.88	8	25.13	25.20	-2	413	-0.48%