西柏 (3541)-元大-前金券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	29.00	29.00	0	118	0.00%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/03/21	2	31.65	0	0.00	31.55	2	109	1.83%
2024/03/18	0	0.00	4	31.60	31.10	-4	109	-3.66%
2024/03/14	3	33.50	0	0.00	32.50	3	99	3.02%
2024/03/13	1	35.30	0	0.00	34.95	1	89	1.12%
2024/03/01	5	36.90	2	36.80	36.75	3	78	3.81%
2024/02/27	1	37.25	0	0.00	37.25	1	78	1.28%
2024/02/19	0	0.00	5	37.50	37.30	-5	82	-6.07%
2024/02/05	5	37.00	0	0.00	36.60	5	81	6.12%
2024/01/05	2	39.83	0	0.00	39.90	2	100	2.00%
2023/12/05	1	40.55	0	0.00	40.10	1	103	0.96%
2023/11/14	0	0.00	1	35.50	35.35	-1	96	-1.04%
2023/11/09	0	0.00	1	36.70	36.65	-1	93	-1.07%
2023/11/07	0	0.00	1	36.30	36.40	-1	92	-1.09%
2023/11/06	3	35.40	0	0.00	36.00	3	92	3.24%
2023/10/30	0	0.00	5	37.40	37.45	-5	89	-5.58%
2023/10/17	0	0.00	1	39.75	39.60	-1	179	-0.56%
2023/10/13	1	39.75	0	0.00	39.70	1	180	0.55%
2023/10/06	0	0.00	1	40.95	40.95	-1	177	-0.56%
2023/09/15	7	43.37	0	0.00	43.00	7	176	3.96%
2023/09/14	0	0.00	7	44.44	44.10	-7	174	-4.01%
2023/08/28	1	39.30	0	0.00	39.75	1	219	0.46%
2023/08/18	1	40.80	0	0.00	40.50	1	219	0.46%
2023/07/27	2	44.58	1	44.80	44.85	1	208	0.48%
2023/07/25	4	39.20	0	0.00	43.35	4	183	2.18%
2023/06/20	0	54.60	0	0.00	54.10	0	147	0.00%
2023/06/08	0	0.00	1	53.50	54.10	-1	138	-0.72%
2023/06/07	1	60.00	0.3	60.52	60.30	0.7	124	0.59%
2023/06/06	0.3	60.60	0	0.00	60.20	0.3	114	0.23%
2023/06/05	0	0.00	1	60.40	60.10	-1	110	-0.90%
2023/06/02	1	60.80	0	0.00	60.40	1	103	0.96%
2023/04/13	0	0.00	0.3	60.10	60.40	-0.3	79	-0.39%
2023/03/17	0.1	57.40	0	0.00	57.40	0.1	59	0.17%
2023/03/02	0	0.00	1	58.00	58.00	-1	59	-1.67%
2023/03/01	0	0.00	1	58.20	58.00	-1	59	-1.69%
2023/02/20	1	57.60	0	0.00	57.40	1	55	1.82%
2022/12/09	0.2	54.50	0	0.00	54.00	0.2	72	0.25%
2022/11/30	1	57.70	0	0.00	57.20	1	80	1.24%
2022/10/11	0.1	53.10	0	0.00	52.90	0.1	101	0.12%
2022/08/29	2	58.60	0	0.00	58.70	2	127	1.57%
2022/08/23	1	59.00	0	0.00	59.10	1	126	0.79%
2022/08/22	2	60.40	0	0.00	59.70	2	126	1.58%
2022/03/31	0	0.00	1	62.80	63.60	-1	236	-0.42%
2022/03/23	0	0.00	1	59.60	59.80	-1	263	-0.38%
2022/03/15	1	58.60	0	0.00	56.90	1	537	0.19%
2022/02/21	0	0.00	2	66.60	66.90	-2	508	-0.39%
2022/01/25	4	59.70	11	59.64	59.60	-7	546	-1.28%
2022/01/24	1	59.40	6	59.53	59.50	-5	547	-0.91%
2022/01/20	16	62.61	4	60.68	61.10	12	548	2.19%
2022/01/04	1	63.80	0	0.00	63.00	1	610	0.16%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/28	2	63.90	1	63.50	64.40	1	734	0.14%
2021/12/27	2	61.60	2	61.10	61.40	0	729	0.00%
2021/12/23	0	0.00	1	61.50	61.40	-1	752	-0.13%
2021/12/21	1	60.60	1	61.10	61.00	0	862	0.00%
2021/12/17	1	64.00	0	0.00	62.20	1	922	0.11%
2021/12/16	1	67.80	2	65.95	65.00	-1	907	-0.11%
2021/12/15	4	68.78	3	67.93	67.00	1	862	0.12%
2021/11/29	0	0.00	1	59.70	59.20	-1	671	-0.15%
2021/11/16	1	63.00	0	0.00	64.40	1	719	0.14%
2021/11/11	0	0.00	1	62.40	62.00	-1	692	-0.14%
2021/11/09	1	61.20	0	0.00	65.60	1	678	0.15%
2021/10/28	0	0.00	2	58.35	57.50	-2	653	-0.31%
2021/10/27	1	58.60	0	0.00	58.60	1	650	0.15%
2021/10/26	1	58.90	0	0.00	59.00	1	646	0.15%
2021/10/25	0	0.00	2	57.80	58.30	-2	644	-0.31%
2021/10/22	0	0.00	1	59.00	58.00	-1	643	-0.16%
2021/10/21	3	58.40	0	0.00	59.50	3	640	0.47%
2021/10/08	0	0.00	2	68.70	66.60	-2	565	-0.35%
2021/09/30	2	66.00	0	0.00	65.40	2	406	0.49%
2021/09/27	0	0.00	0.1	65.26	65.60	-0.1	277	-0.05%
2021/09/24	0	0.00	2.4	56.83	59.70	-2.4	217	-1.10%
2021/09/22	1	55.10	0	0.00	55.00	1	203	0.49%
2021/09/15	1	55.90	0	0.00	56.60	1	203	0.49%
2021/08/30	0	0.00	1	59.50	58.80	-1	149	-0.67%
2021/08/27	1	56.60	1	57.30	57.00	0	133	0.00%
2021/08/26	1	54.60	5	55.00	55.00	-4	106	-3.77%
2021/08/10	0	0.00	4	54.20	52.00	-4	105	-3.80%
2021/08/09	4	52.65	0	0.00	54.40	4	100	3.96%
2021/07/28	0	0.00	10	50.12	50.30	-10	104	-9.61%
2021/07/19	0	0.00	0.1	51.44	51.30	-0.1	113	-0.11%
2021/07/05	0	0.00	5	52.10	52.50	-5	127	-3.93%
2021/06/25	5	51.30	0	0.00	51.30	5	133	3.75%
2021/03/23	0	0.00	6	56.00	55.40	-6	162	-3.70%
2021/03/17	0	0.00	5	56.90	58.10	-5	161	-3.09%
2021/03/16	1	58.10	0	0.00	57.30	1	159	0.63%
2021/02/24	4	55.13	0	0.00	54.50	4	151	2.64%
2021/02/17	0	0.00	10	50.50	50.30	-10	134	-7.42%
2021/01/12	3	55.00	0	0.00	54.60	3	114	2.63%
2020/12/30	1	58.70	0	0.00	58.50	1	101	0.99%
2020/12/28	0	0.00	1	54.80	55.30	-1	91	-1.10%
2020/12/07	0	0.00	1	58.40	58.40	-1	72	-1.38%
2020/09/29	3	60.50	0	0.00	60.50	3	146	2.05%
2020/09/24	0	0.00	2	61.00	60.60	-2	153	-1.30%
2020/08/19	5	62.94	0	0.00	62.90	5	174	2.87%
2020/08/11	16	65.58	0	0.00	64.90	16	165	9.69%
2020/08/07	3	69.00	0	0.00	68.80	3	155	1.93%
2020/08/03	0	0.00	2	78.80	78.80	-2	143	-1.39%
2020/07/20	0	0.00	1	76.00	76.80	-1	150	-0.66%
2020/07/17	7	75.73	0	0.00	75.10	7	148	4.70%
2020/07/16	1	75.70	0	0.00	76.40	1	148	0.67%
2020/07/13	0	0.00	13	78.15	78.10	-13	152	-8.55%
2020/07/07	0	0.00	1	80.50	79.80	-1	158	-0.63%
2020/07/03	0	0.00	3	79.17	79.10	-3	158	-1.89%
2020/06/09	0	0.00	5	80.54	79.70	-5	234	-2.13%
2020/06/03	3	78.53	0	0.00	78.00	3	240	1.25%
2020/05/28	0	0.00	1	75.90	76.00	-1	234	-0.43%
2020/05/21	2	76.00	0	0.00	76.40	2	236	0.85%
2020/05/14	1	75.60	0	0.00	75.60	1	234	0.43%
2020/05/13	3	76.10	0	0.00	76.30	3	234	1.28%
2020/05/12	2	77.35	2	76.30	76.60	0	235	0.00%
2020/05/06	1	76.30	0	0.00	75.40	1	228	0.44%
2020/04/30	0	0.00	4	75.60	75.80	-4	224	-1.79%
2020/04/23	2	73.20	0	0.00	73.00	2	226	0.88%
2020/04/20	0	0.00	1	75.10	74.70	-1	223	-0.45%
2020/04/17	2	75.10	0	0.00	75.10	2	221	0.90%
2020/04/16	1	74.60	1	75.00	75.60	0	217	0.00%
2020/04/09	1	71.80	1	71.00	71.40	0	205	0.00%
2020/03/31	0	0.00	1	68.50	68.20	-1	181	-0.55%
2020/03/30	1	67.80	0	0.00	67.90	1	177	0.56%
2020/03/27	1	68.90	1	68.40	68.40	0	176	0.00%
2020/03/26	2	68.50	2	67.50	67.90	0	171	0.00%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/01/30	1	80.50	0	0.00	80.90	1	152	0.65%
2020/01/20	0	0.00	2	84.80	85.50	-2	149	-1.34%
2019/12/19	2	84.40	0	0.00	84.40	2	149	1.34%
2019/12/13	0	0.00	2	85.70	85.00	-2	151	-1.32%
2019/12/12	0	0.00	1	85.80	86.00	-1	149	-0.67%
2019/12/09	3	86.20	0	0.00	85.70	3	151	1.98%
2019/06/26	0	0.00	1	89.00	89.30	-1	278	-0.36%
2019/06/13	1	87.40	0	0.00	87.60	1	325	0.31%
2019/06/04	0	0.00	1	89.40	87.00	-1	329	-0.30%
2019/05/20	1	82.00	0	0.00	82.40	1	362	0.28%
2019/04/26	2	91.80	2	90.50	87.50	0	324	0.00%
2019/02/21	0	0.00	1	81.10	79.90	-1	463	-0.22%
2019/02/20	1	83.30	0	0.00	81.40	1	458	0.22%
2018/12/13	1	76.70	1	73.50	73.50	0	377	0.00%
2018/12/10	1	72.50	1	72.60	72.30	0	363	0.00%
2018/12/03	1	78.70	5	77.84	78.40	-4	313	-1.28%
2018/11/30	1	76.00	1	78.20	79.20	0	296	0.00%
2018/11/29	3	77.93	3	79.60	78.30	0	266	0.00%
2018/11/28	2	77.60	0	0.00	80.30	2	227	0.88%
2018/11/27	2	72.85	1	71.60	73.00	1	177	0.56%
2018/11/23	1	71.50	0	0.00	69.40	1	149	0.67%
2018/11/22	2	71.80	2	70.40	70.30	0	129	0.00%
2018/08/07	1	69.70	1	70.70	69.20	0	157	0.00%
2018/04/13	13	76.60	0	0.00	76.30	13	163	7.97%
2018/01/09	1	101.00	1	99.80	99.80	0	121	0.00%