宇峻 (3546)-元大-前金券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.6	82.10	81.50	-0.6	178	-0.34%
2024/04/29	0	0.00	1	81.20	81.20	-1	176	-0.57%
2024/04/23	0	80.60	0	0.00	79.90	0	176	0.00%
2024/04/22	0	0.00	0	78.80	78.70	0	176	0.00%
2024/04/19	0	0.00	0.3	79.00	79.00	-0.3	176	-0.18%
2024/04/17	0	0.00	0.3	79.50	79.90	-0.3	175	-0.17%
2024/03/20	0	0.00	0.4	81.70	81.70	-0.4	152	-0.25%
2024/03/15	0	0.00	0.1	81.60	81.80	-0.1	154	-0.06%
2024/03/11	0	0.00	0.2	81.30	81.30	-0.2	149	-0.14%
2024/03/08	0.1	79.00	0	0.00	79.20	0.1	142	0.07%
2024/02/16	0.1	76.10	0	0.00	75.90	0.1	167	0.06%
2024/01/24	0	0.00	1	79.40	78.80	-1	166	-0.60%
2023/12/25	0.3	77.67	0	0.00	77.10	0.3	157	0.19%
2023/12/21	0.1	80.25	0	0.00	80.10	0.1	155	0.07%
2023/12/14	0.1	80.70	2	81.20	80.60	-1.9	164	-1.15%
2023/12/13	2	81.50	0.1	81.00	81.30	2	163	1.20%
2023/11/13	0	0.00	1.1	77.01	76.70	-1.1	126	-0.83%
2023/10/31	0	0.00	0.1	76.20	76.30	-0.1	129	-0.10%
2023/10/25	0	0.00	7.4	75.73	75.90	-7.4	138	-5.31%
2023/10/16	0	0.00	1	75.40	75.30	-1	177	-0.56%
2023/09/21	0	0.00	1	78.90	79.40	-1	247	-0.40%
2023/09/12	0	0.00	0.1	82.00	80.80	-0.1	337	-0.03%
2023/08/14	0	0.00	1	74.70	74.60	-1	618	-0.16%
2023/08/01	0.1	76.90	0	0.00	76.40	0.1	632	0.02%
2023/07/31	0.1	78.00	0	0.00	77.20	0.1	631	0.02%
2023/07/28	0.1	79.00	0	0.00	78.60	0.1	630	0.02%
2023/07/26	1	86.80	1	86.80	86.80	0	622	0.00%
2023/07/19	0	0.00	0	86.50	86.20	0	596	-0.01%
2023/07/12	0	0.00	2	86.20	86.20	-2	585	-0.34%
2023/07/11	2.1	86.52	0.2	86.80	87.00	1.9	582	0.33%
2023/07/10	0	0.00	0.1	90.00	89.80	-0.1	573	-0.02%
2023/07/06	3	92.37	1	91.70	89.60	2	566	0.35%
2023/07/03	1	89.60	0	0.00	89.30	1	543	0.18%
2023/06/29	2	90.65	0	0.00	90.70	2	538	0.37%
2023/06/28	0.2	90.80	0.2	91.50	91.00	0	533	0.00%
2023/06/27	1.3	93.68	1	93.40	92.00	0.3	524	0.06%
2023/06/21	0	0.00	1	89.60	89.60	-1	478	-0.21%
2023/06/20	0	90.20	0	0.00	89.30	0	471	0.00%
2023/06/13	0	0.00	1	88.50	88.50	-1	444	-0.23%
2023/06/12	0.1	88.80	0	0.00	88.20	0.1	439	0.02%
2023/06/08	1	94.40	1	95.10	92.60	0	413	0.00%
2023/06/07	1	93.60	1	93.40	93.40	0	400	0.00%
2023/06/06	0	0.00	1	92.90	93.00	-1	397	-0.25%
2023/06/05	4	95.50	0	0.00	94.90	4	383	1.04%
2023/06/02	2	95.10	5	96.08	96.00	-3	362	-0.83%
2023/06/01	3.2	96.70	1	97.40	95.00	2.2	326	0.66%
2023/05/31	0	0.00	0.2	93.10	93.10	-0.2	270	-0.07%
2023/05/26	0	89.00	0	0.00	87.80	0	239	0.00%
2023/05/18	0	0.00	3	88.87	88.80	-3	195	-1.54%
2023/04/18	0	0.00	0.1	81.00	81.00	-0.1	156	-0.07%
2023/03/31	1	79.50	0	0.00	80.00	1	186	0.54%
2023/02/06	0	0.00	18	75.01	74.70	-18	209	-8.60%
2023/02/03	1	75.30	0	0.00	75.50	1	206	0.48%
2023/02/01	1	74.20	0	0.00	75.30	1	200	0.50%
2023/01/30	2	74.30	0	0.00	74.30	2	197	1.01%
2023/01/17	18	73.86	0	0.00	73.90	18	196	9.15%
2023/01/05	0	0.00	0	77.70	77.30	0	182	-0.01%
2022/12/30	0	76.10	0	0.00	77.10	0	169	0.00%
2022/12/29	1	78.40	1	78.90	75.60	0	167	0.00%
2022/11/10	0.1	70.50	0	0.00	70.20	0.1	130	0.08%
2022/07/18	0	0.00	1	68.10	67.80	-1	139	-0.72%
2022/07/15	1	67.60	0	0.00	67.50	1	139	0.72%
2022/06/16	1	80.60	1	78.20	78.20	0	161	0.00%
2022/04/13	0	0.00	1	81.60	81.90	-1	794	-0.13%
2022/04/11	2	80.40	0	0.00	80.10	2	1,009	0.20%
2022/03/25	1	83.30	1	83.00	83.00	0	1,343	0.00%
2022/03/16	0	0.00	0.2	80.69	80.70	-0.2	1,669	-0.01%
2022/03/14	1	82.40	1	82.40	82.40	0	1,669	0.00%
2022/03/11	1	82.60	1	82.80	82.80	0	1,669	0.00%
2022/03/09	1	81.00	1	81.60	81.60	0	1,666	0.00%
2022/03/07	1	82.80	1	84.00	83.00	0	1,655	0.00%
2022/03/04	0	0.00	1	86.40	85.80	-1	1,650	-0.06%
2022/03/01	1	87.50	0	0.00	86.70	1	1,646	0.06%
2022/02/22	3	83.80	0	0.00	83.80	3	1,614	0.19%
2022/02/18	0	0.00	0	85.12	85.50	0	1,610	0.00%
2022/02/15	0	0.00	1	86.00	84.90	-1	1,604	-0.06%
2022/01/26	0	0.00	1	82.60	83.10	-1	1,573	-0.06%
2022/01/25	0	0.00	3	83.90	81.80	-3	1,572	-0.19%
2022/01/24	0	0.00	2	84.85	84.70	-2	1,562	-0.13%
2022/01/21	1	89.50	3	89.13	88.30	-2	1,548	-0.13%
2022/01/19	3	90.03	14	89.76	88.30	-11	1,529	-0.72%
2022/01/18	0	0.00	17	88.41	88.30	-17	1,500	-1.13%
2022/01/17	1	89.10	0	0.00	88.70	1	1,495	0.07%
2022/01/12	0	0.00	4	89.20	91.30	-4	1,465	-0.27%
2022/01/11	26.2	93.31	3	91.21	92.40	23.1	1,431	1.61%
2022/01/10	4.1	98.47	18	99.88	100.00	-13.9	1,346	-1.03%
2022/01/07	2	96.30	4	96.15	97.40	-2	1,236	-0.16%
2022/01/06	1	94.80	0	0.00	94.90	1	1,116	0.09%
2022/01/05	1	96.50	5	97.80	93.30	-4	1,084	-0.37%
2022/01/04	13	99.51	5	101.10	98.60	8	1,032	0.78%
2022/01/03	4	95.00	0	0.00	95.00	4	866	0.46%
2021/12/24	0	0.00	2.1	92.92	92.00	-2.1	763	-0.27%
2021/12/23	1	95.00	1	95.40	93.80	0	742	0.00%
2021/12/22	16	95.96	17	95.32	95.80	-1	722	-0.14%
2021/12/21	33	99.05	5	94.62	95.50	28	693	4.03%
2021/12/20	2	97.53	1.4	95.65	98.40	0.6	560	0.11%
2021/12/17	1	91.50	2	90.05	89.50	-1	419	-0.24%
2021/12/16	1	88.70	0	0.00	88.70	1	378	0.26%
2021/12/15	2	90.85	1	93.30	91.00	1	356	0.28%
2021/12/14	6	88.85	6	90.40	89.10	0	285	0.00%
2021/11/22	1	84.30	0	0.00	83.90	1	301	0.33%
2021/09/30	0	0.00	0.9	79.50	79.60	-0.9	678	-0.13%
2021/09/15	0	0.00	17	85.70	86.10	-17	728	-2.33%
2021/09/01	0	0.00	1	92.30	91.90	-1	751	-0.13%
2021/08/26	0	0.00	2	85.10	87.60	-2	719	-0.28%
2021/08/25	2	83.70	0	0.00	84.30	2	714	0.28%
2021/08/23	1	91.30	1	91.30	91.30	0	703	0.00%
2021/08/10	17	96.00	0	0.00	91.90	17	720	2.36%
2021/08/09	0	0.00	1	96.40	96.00	-1	721	-0.14%
2021/08/03	0	0.00	4	96.35	97.40	-4	670	-0.60%
2021/07/29	0	0.00	2	93.30	93.00	-2	618	-0.32%
2021/07/20	0	0.00	2	91.70	91.80	-2	596	-0.34%
2021/07/19	0	0.00	1	93.10	93.20	-1	593	-0.17%
2021/07/16	3	95.40	0	0.00	94.10	3	598	0.50%
2021/07/15	0	0.00	1	94.30	94.40	-1	579	-0.17%
2021/07/13	1	94.90	1	93.70	92.10	0	564	0.00%
2021/07/09	0	0.00	3	95.10	93.70	-3	549	-0.55%
2021/07/02	3	93.17	0	0.00	92.10	3	529	0.57%
2021/05/25	0	0.00	1	87.90	89.90	-1	611	-0.16%
2021/05/20	10	89.50	10	86.72	86.00	0	612	0.00%
2021/05/18	2	87.10	1	88.30	88.50	1	601	0.17%
2021/05/13	0	0.00	0.3	79.80	79.90	-0.3	569	-0.05%
2021/05/12	0	0.00	1.1	81.42	78.40	-1.1	569	-0.19%
2021/05/04	1	87.00	0	0.00	87.20	1	677	0.15%
2021/04/26	0	0.00	0.1	89.40	90.00	-0.1	793	-0.01%
2021/04/23	0	0.00	0.1	89.30	89.30	-0.1	852	-0.01%
2021/04/22	1	88.60	0	0.00	88.50	1	871	0.11%
2021/04/20	0	0.00	4	91.30	91.30	-4	892	-0.45%
2021/04/19	13	90.80	9	91.70	91.70	4	924	0.43%
2021/04/12	1	91.60	0	0.00	90.90	1	1,084	0.09%
2021/04/07	1	95.00	0	0.00	94.10	1	1,365	0.07%
2021/03/31	0	0.00	1	96.70	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	4.2	96.61	96.80	-4.2	1,403	-0.30%
2021/03/26	0	0.00	1	95.30	95.30	-1	1,418	-0.07%
2021/03/24	4	92.30	0	0.00	94.00	4	1,432	0.28%
2021/03/22	1	94.00	0	0.00	93.80	1	1,629	0.06%
2021/03/17	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2021/03/15	0	0.00	2	91.30	91.50	-2	1,629	-0.12%
2021/03/11	1	89.90	0	0.00	90.50	1	1,635	0.06%
2021/03/10	0	0.00	1	89.60	89.00	-1	1,631	-0.06%
2021/03/02	1	84.90	0	0.00	84.50	1	1,639	0.06%
2021/02/22	0	0.00	18	89.24	89.10	-18	1,724	-1.04%
2021/02/19	1	89.10	1	89.40	89.80	0	1,735	0.00%
2021/02/18	1	90.80	1	89.50	91.10	0	1,731	0.00%
2021/02/17	0	87.00	5	87.10	88.00	-5	1,729	-0.29%
2021/02/05	0	0.00	3	90.40	90.40	-3	1,728	-0.17%
2021/02/04	0	92.30	0	0.00	92.00	0	1,722	0.00%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1.1	91.93	2	95.95	91.80	-1	1,695	-0.06%
2021/01/28	2.1	96.33	4	96.53	96.30	-1.9	1,667	-0.11%
2021/01/27	0	0.00	6	104.25	104.00	-6	1,619	-0.37%
2021/01/26	0	0.00	3	105.00	105.00	-3	1,603	-0.19%
2021/01/25	3	103.17	0	0.00	103.50	3	1,579	0.19%
2021/01/21	0	0.00	1	102.00	104.00	-1	1,515	-0.07%
2021/01/20	1	102.50	1.1	102.05	102.50	-0.1	1,500	-0.01%
2021/01/19	2.1	106.29	0	0.00	105.00	2.1	1,475	0.14%
2021/01/18	3	107.17	3	107.67	108.00	0	1,445	0.00%
2021/01/14	1	103.50	1	102.00	102.00	0	1,361	0.00%
2021/01/13	1	101.51	2	102.00	104.00	-1	1,351	-0.07%
2021/01/12	0	103.00	1	103.00	102.00	-1	1,338	-0.07%
2021/01/11	1	108.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	7	106.71	3	106.33	108.00	4	1,277	0.31%
2021/01/07	0	0.00	3	103.50	103.50	-3	1,230	-0.24%
2021/01/06	2	107.50	2	104.00	104.00	0	1,209	0.00%
2021/01/05	1	104.46	0.3	104.00	104.00	0.7	1,152	0.06%
2021/01/04	1	103.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	2.3	104.54	0	0.00	101.50	2.3	1,089	0.21%
2020/12/30	7	99.13	8	101.49	103.50	-1	982	-0.10%
2020/12/29	2	91.50	6	92.48	94.50	-4	831	-0.48%
2020/12/28	4	92.30	0	0.00	92.30	4	814	0.49%
2020/12/25	1	93.10	1	93.10	93.10	0	805	0.00%
2020/12/24	1	93.30	0	0.00	93.30	1	796	0.13%
2020/12/23	0	0.00	0.2	90.40	93.30	-0.2	768	-0.03%
2020/12/22	2	91.50	0	0.00	90.80	2	758	0.26%
2020/12/21	2	93.95	1	93.30	93.10	1	737	0.14%
2020/12/18	2	94.70	20	93.63	93.60	-18	722	-2.49%
2020/12/17	2	94.15	2	94.90	94.70	0	690	0.00%
2020/12/16	40	92.66	1	91.30	93.10	39	624	6.24%
2020/12/15	0.2	86.20	4.5	85.92	87.50	-4.3	480	-0.89%
2020/12/11	0	0.00	10	84.05	82.80	-10	440	-2.27%
2020/12/09	0	0.00	2	87.20	85.00	-2	427	-0.47%
2020/12/08	4	83.08	3	84.13	83.60	1	417	0.24%
2020/12/07	1	82.20	0	0.00	82.00	1	413	0.24%
2020/12/04	1	84.20	0	0.00	84.10	1	400	0.25%
2020/12/02	0	0.00	3.4	85.40	86.50	-3.4	384	-0.88%
2020/11/27	0	0.00	1	84.20	84.20	-1	366	-0.27%
2020/11/26	0.1	84.80	7	85.59	84.90	-6.9	364	-1.90%
2020/11/25	7	84.60	9	84.84	84.40	-2	357	-0.56%
2020/11/24	6	83.75	0	0.00	83.70	6	340	1.76%
2020/11/23	3	85.57	1	84.70	85.10	2	330	0.61%
2020/11/20	4	83.98	0.2	82.50	83.00	3.8	303	1.25%
2020/11/19	0	0.00	3.1	79.71	80.40	-3.1	250	-1.24%
2020/11/18	0.4	78.40	0	0.00	78.50	0.4	239	0.17%
2020/11/17	0	0.00	0	76.00	75.90	0	225	-0.01%
2020/11/13	4	76.38	4.1	75.49	76.10	-0.1	233	-0.04%
2020/11/11	0	0.00	0.1	71.60	71.60	-0.1	217	-0.05%
2020/11/10	0	0.00	1	71.10	70.70	-1	229	-0.44%
2020/11/05	0	0.00	2	72.25	72.60	-2	236	-0.84%
2020/10/20	0	0.00	0.1	74.00	74.00	-0.1	321	-0.03%
2020/10/08	2	74.20	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	1	73.80	73.80	-1	372	-0.27%
2020/10/05	0	0.00	1	71.10	70.90	-1	376	-0.27%
2020/09/22	1	70.70	0	0.00	71.00	1	520	0.19%
2020/09/18	0	0.00	2	72.50	72.30	-2	541	-0.37%
2020/09/17	0	0.00	1	72.50	72.40	-1	599	-0.17%
2020/09/04	1.1	73.21	5	73.16	73.00	-3.9	762	-0.51%
2020/09/03	3	74.40	3	74.20	74.20	0	771	0.00%
2020/08/31	0	0.00	1	75.20	75.20	-1	795	-0.13%
2020/08/28	2	76.60	0	0.00	76.30	2	807	0.25%
2020/08/27	2	78.30	3	78.40	77.40	-1	809	-0.12%
2020/08/26	4	78.33	0	0.00	78.20	4	813	0.49%
2020/08/25	0	0.00	2	78.10	78.10	-2	819	-0.24%
2020/08/20	1	71.00	0	0.00	72.20	1	851	0.12%
2020/08/17	3	78.30	0	0.00	78.30	3	875	0.34%
2020/08/14	1	79.60	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	3	81.57	81.10	-3	883	-0.34%
2020/08/11	2	80.60	0	0.00	80.10	2	918	0.22%
2020/08/10	0	0.00	2	82.00	81.50	-2	1,000	-0.20%
2020/08/07	2	81.10	0	0.00	82.10	2	1,040	0.19%
2020/08/05	0	0.00	0.3	83.00	82.50	-0.3	1,091	-0.02%
2020/07/28	1	76.10	2	76.70	75.60	-1	1,333	-0.07%
2020/07/27	1	77.20	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	81.80	1	82.20	80.10	0	1,393	0.00%
2020/07/17	0	0.00	1	93.50	92.70	-1	1,494	-0.07%
2020/07/16	0	0.00	8	92.48	92.50	-8	1,499	-0.53%
2020/07/15	0	0.00	2	93.40	91.90	-2	1,509	-0.13%
2020/07/13	0	0.00	4	93.28	94.90	-4	1,532	-0.26%
2020/07/10	0	0.00	4	94.00	93.80	-4	1,550	-0.26%
2020/07/09	7	94.60	3	94.17	93.50	4	1,570	0.25%
2020/07/08	3	94.80	5	95.04	95.40	-2	1,636	-0.12%
2020/07/07	7	96.66	0	0.00	95.70	7	1,662	0.42%
2020/07/06	6	99.80	6	99.07	99.30	0	1,669	0.00%
2020/07/03	2	96.20	0	0.00	95.20	2	1,651	0.12%
2020/07/02	2	94.60	4	95.40	96.50	-2	1,673	-0.12%
2020/07/01	3	93.73	2	94.65	93.50	1	1,690	0.06%
2020/06/29	0	0.00	4	93.90	92.90	-4	1,704	-0.23%
2020/06/24	7.1	96.17	7	96.20	95.30	0.1	1,707	0.01%
2020/06/23	1	93.10	0	0.00	93.20	1	1,682	0.06%
2020/06/22	15	94.86	0	0.00	94.50	15	1,685	0.89%
2020/06/18	3	92.80	7	91.09	94.30	-4	1,672	-0.24%
2020/06/11	4	86.30	1	88.60	86.40	3	1,716	0.17%
2020/06/08	1	88.80	0	0.00	88.80	1	1,827	0.05%
2020/06/04	0	0.00	1	90.30	88.90	-1	1,921	-0.05%
2020/06/03	0	0.00	14	88.90	88.80	-14	1,929	-0.73%
2020/06/02	2	88.10	0	0.00	88.10	2	1,955	0.10%
2020/05/28	2	88.75	1	90.50	88.00	1	2,057	0.05%
2020/05/26	2	86.45	0	0.00	86.70	2	2,098	0.10%
2020/05/22	0	0.00	1	88.40	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	4	89.68	90.00	-4	2,306	-0.17%
2020/05/20	0	0.00	9	88.22	89.00	-9	2,342	-0.38%
2020/05/19	2	87.80	0	0.00	87.60	2	2,354	0.08%
2020/05/18	12	88.30	0	0.00	88.40	12	2,397	0.50%
2020/05/15	3	89.07	6	88.90	88.50	-3	2,441	-0.12%
2020/05/14	9	99.64	0	0.00	98.20	9	2,386	0.38%
2020/05/13	7	100.50	9	101.61	102.50	-2	2,369	-0.08%
2020/05/11	2	103.00	4	100.10	100.00	-2	2,378	-0.08%
2020/05/08	1	98.40	2	102.50	102.50	-1	2,321	-0.04%
2020/05/07	10	100.20	11	99.27	99.10	-1	2,311	-0.04%
2020/05/06	2	99.25	1	96.70	97.70	1	2,362	0.04%
2020/05/05	1	98.70	3	97.53	98.60	-2	2,355	-0.08%
2020/04/30	3	95.40	0	0.00	95.20	3	2,370	0.13%
2020/04/29	0	0.00	10	96.60	96.60	-10	2,393	-0.42%
2020/04/27	2	90.90	2	91.35	91.50	0	2,489	0.00%
2020/04/24	0	0.00	2	90.55	90.60	-2	2,490	-0.08%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/17	1	90.30	0	0.00	87.40	1	2,494	0.04%
2020/04/16	9	90.00	0	0.00	89.80	9	2,549	0.35%
2020/04/15	1	88.80	0	0.00	89.70	1	2,562	0.04%
2020/04/14	0	0.00	1	88.40	88.80	-1	2,555	-0.04%
2020/04/13	3	89.20	12	91.73	87.40	-9	2,556	-0.35%
2020/04/09	3	96.60	3	93.80	93.70	0	2,485	0.00%
2020/04/08	0	0.00	2	94.60	94.20	-2	2,523	-0.08%
2020/04/07	2	94.50	4	95.00	95.80	-2	2,597	-0.08%
2020/04/06	1	87.10	1	89.20	90.20	0	2,587	0.00%
2020/04/01	0	0.00	1	81.00	82.00	-1	2,564	-0.04%
2020/03/27	10	77.86	2	77.85	78.50	8	2,702	0.30%
2020/03/26	5	74.34	1	75.80	75.80	4	2,676	0.15%
2020/03/25	3	77.03	0	0.00	75.80	3	2,668	0.11%
2020/03/18	3	78.40	0	0.00	72.90	3	2,611	0.11%
2020/03/17	0	0.00	1	78.00	80.00	-1	2,605	-0.04%
2020/03/16	1	84.00	1	88.50	77.50	0	2,574	0.00%
2020/03/11	1	94.00	0	0.00	92.00	1	2,474	0.04%
2020/03/10	3	96.57	0	0.00	96.40	3	2,417	0.12%
2020/03/06	3	106.00	0	0.00	105.50	3	2,359	0.13%
2020/03/05	12	107.46	10	108.50	105.50	2	2,344	0.09%
2020/03/04	1	108.00	3	108.00	109.00	-2	2,328	-0.09%
2020/03/03	0	0.00	3	115.83	114.50	-3	2,313	-0.13%
2020/03/02	2	115.25	1	114.00	114.00	1	2,300	0.04%
2020/02/27	7	119.00	3	118.50	115.00	4	2,339	0.17%
2020/02/26	20	120.63	7	119.93	118.00	13	2,360	0.55%
2020/02/25	6	119.75	8	121.19	121.00	-2	2,311	-0.09%
2020/02/24	1	114.00	3	115.67	115.50	-2	2,202	-0.09%
2020/02/21	4	110.00	3	110.17	110.50	1	2,144	0.05%
2020/02/20	0	0.00	11	106.00	106.00	-11	2,096	-0.52%
2020/02/19	6	102.17	18	103.08	105.00	-12	2,079	-0.58%
2020/02/18	4	106.38	3	101.00	100.50	1	2,023	0.05%
2020/02/14	1	113.50	5	112.60	113.50	-4	1,937	-0.21%
2020/02/13	2	109.50	4	110.38	109.50	-2	1,915	-0.10%
2020/02/12	5	111.20	1	111.50	111.50	4	1,912	0.21%
2020/02/10	1	112.00	6	113.75	116.00	-5	1,888	-0.26%
2020/02/07	2	116.00	5	117.80	113.50	-3	1,874	-0.16%
2020/02/06	1	112.00	2	113.00	112.00	-1	1,800	-0.06%
2020/02/05	6	111.00	2	111.00	111.00	4	1,798	0.22%
2020/02/04	3	109.17	1	113.00	114.00	2	1,797	0.11%
2020/02/03	3	112.67	1	107.50	106.00	2	1,760	0.11%
2020/01/31	4	114.13	2	113.00	114.50	2	1,709	0.12%
2020/01/30	6	111.17	6	112.42	112.00	0	1,639	0.00%
2020/01/20	5	108.00	8	107.50	106.50	-3	1,536	-0.20%
2020/01/17	3	104.50	1	104.50	104.50	2	1,505	0.13%
2020/01/16	8	107.31	7	107.14	105.50	1	1,497	0.07%
2020/01/15	1	104.50	1	106.50	106.50	0	1,475	0.00%
2020/01/14	1	105.50	1	108.00	105.50	0	1,463	0.00%
2020/01/13	6	107.92	0	0.00	107.50	6	1,442	0.42%
2020/01/10	0	0.00	8	106.88	107.50	-8	1,393	-0.57%
2020/01/09	1	101.00	1	103.00	101.00	0	1,318	0.00%
2020/01/08	7	100.54	1	100.50	99.00	6	1,295	0.46%
2020/01/07	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/01/06	4	102.75	0	0.00	101.50	4	1,255	0.32%
2020/01/03	6	102.75	8	103.38	103.50	-2	1,252	-0.16%
2020/01/02	19	106.76	9	109.56	106.00	10	1,228	0.81%
2019/12/31	8	104.94	6	103.92	102.50	2	1,165	0.17%
2019/12/30	2	98.30	3	99.80	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	4	95.88	97.80	-4	1,054	-0.38%
2019/12/26	10	100.77	4	99.63	96.50	6	1,074	0.56%
2019/12/25	8	99.01	19	100.94	98.20	-11	1,022	-1.08%
2019/12/24	1	90.30	2	92.35	92.50	-1	941	-0.11%
2019/12/19	1	89.50	0	0.00	89.60	1	985	0.10%
2019/12/17	0	0.00	1	91.10	91.10	-1	981	-0.10%
2019/12/16	0	0.00	0.1	91.00	91.50	-0.1	977	-0.01%
2019/12/12	1	91.50	2	91.75	90.60	-1	966	-0.10%
2019/12/05	1	90.50	0	0.00	90.00	1	924	0.11%
2019/12/03	0	0.00	0	89.10	89.50	0	930	0.00%
2019/12/02	10	89.00	0	0.00	89.50	10	935	1.07%
2019/11/29	3.5	90.66	1	91.80	90.40	2.5	929	0.27%
2019/11/28	21	94.34	14	94.36	95.10	7	909	0.77%
2019/11/27	5	93.00	10	94.69	95.30	-5	884	-0.57%
2019/11/26	7	93.97	45	94.40	94.00	-38	862	-4.41%
2019/11/25	21	91.45	1	90.50	90.40	20	792	2.52%
2019/11/22	0	0.00	1	85.00	86.00	-1	728	-0.14%
2019/11/08	1	83.00	1	84.60	83.60	0	646	0.00%
2019/11/07	9	88.46	10.1	89.50	84.60	-1.1	639	-0.17%
2019/11/06	1	84.40	0	0.00	84.70	1	591	0.17%
2019/11/05	1	84.10	4	85.53	83.60	-3	583	-0.51%
2019/11/04	20	84.08	18	84.44	84.50	2	566	0.35%
2019/11/01	2	80.15	2	80.20	81.30	0	531	0.00%
2019/10/15	0	0.00	1	77.00	76.70	-1	501	-0.20%
2019/10/14	1	76.10	0	0.00	76.20	1	501	0.20%
2019/10/09	9	77.52	0	0.00	77.00	9	497	1.81%
2019/10/08	0	0.00	1	79.60	80.10	-1	486	-0.21%
2019/10/07	15	77.80	0	0.00	78.20	15	484	3.09%
2019/10/02	0	0.00	18	82.07	79.50	-18	494	-3.64%
2019/10/01	3	78.17	13	80.34	80.70	-10	476	-2.10%
2019/09/27	1	74.00	1	74.50	77.20	0	454	0.00%
2019/09/24	10	76.00	10	76.60	76.80	0	410	0.00%
2019/09/19	0	0.00	1	72.20	72.20	-1	365	-0.27%
2019/09/12	23	70.46	1	70.40	70.40	22	337	6.52%
2019/09/10	3	69.00	0	0.00	68.10	3	308	0.97%
2019/09/09	1	67.90	0	0.00	67.90	1	294	0.34%
2019/09/02	1	65.00	2	65.05	65.00	-1	259	-0.39%
2019/08/20	0	0.00	1	60.60	60.60	-1	232	-0.43%
2019/08/16	1	59.10	0	0.00	59.70	1	230	0.43%
2019/07/26	1	66.50	0	0.00	66.40	1	227	0.44%
2019/07/11	0	0.00	15	71.05	70.50	-15	194	-7.71%
2019/07/10	1	71.80	1	71.80	71.80	0	194	0.00%
2019/07/08	16	72.16	16	71.69	72.20	0	185	0.00%
2019/07/05	1	67.40	20	69.75	70.00	-19	169	-11.21%
2019/07/01	0	0.00	1	66.60	66.30	-1	227	-0.44%
2019/06/28	1	65.60	0	0.00	66.30	1	226	0.44%
2019/06/27	2	65.00	0	0.00	64.80	2	225	0.89%
2019/06/25	2	64.30	0	0.00	64.60	2	224	0.89%
2019/05/23	0	0.00	13	59.95	60.00	-13	265	-4.90%
2019/05/15	0	0.00	1	61.60	61.70	-1	295	-0.34%
2019/05/06	0	0.00	1	67.30	67.30	-1	288	-0.35%
2019/05/02	0	0.00	2	67.50	67.90	-2	294	-0.68%
2019/04/29	1.5	66.50	0	0.00	65.60	1.5	299	0.48%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/17	2	70.95	1	70.70	69.40	1	339	0.29%
2019/04/16	4	68.70	1	70.10	70.00	3	333	0.90%
2019/04/10	1	69.80	1	70.30	68.80	0	319	0.00%
2019/04/08	1	70.00	0	0.00	69.50	1	306	0.33%
2019/04/03	0	0.00	4	67.48	69.80	-4	283	-1.41%
2019/04/01	2	64.75	1	64.90	64.50	1	258	0.39%
2019/03/29	5	65.24	4	65.03	65.00	1	270	0.37%
2019/03/27	3	65.80	3	65.73	65.70	0	277	0.00%
2019/03/26	2	64.75	2	64.75	65.10	0	276	0.00%
2019/03/25	1	64.50	0	0.00	64.10	1	276	0.36%
2019/03/21	1	66.00	2	65.90	65.80	-1	272	-0.37%
2019/03/20	2	64.75	1	64.60	64.20	1	271	0.37%
2019/03/15	0.5	64.70	1	65.80	64.70	-0.5	290	-0.19%
2019/03/12	2	64.50	0	0.00	64.30	2	298	0.67%
2019/03/04	0	0.00	2	67.75	67.50	-2	405	-0.49%
2019/02/25	1	65.20	0	0.00	65.50	1	396	0.25%
2019/02/22	1	66.80	0	0.00	66.30	1	396	0.25%
2019/02/20	1	66.80	3	67.37	67.10	-2	395	-0.51%
2019/02/19	1	66.30	2	66.40	66.70	-1	387	-0.26%
2019/02/15	2	64.35	0	0.00	64.30	2	380	0.53%
2019/02/14	0	0.00	1	65.90	65.20	-1	381	-0.26%
2019/02/13	1	64.50	0	0.00	65.00	1	381	0.26%
2019/02/11	0	0.00	1	63.20	63.80	-1	381	-0.26%
2019/01/29	1	62.50	0	0.00	62.70	1	382	0.26%
2019/01/28	1	63.50	0	0.00	63.50	1	385	0.26%
2019/01/24	1	65.60	1	66.60	64.10	0	386	0.00%
2019/01/22	1	65.70	0	0.00	65.50	1	382	0.26%
2019/01/18	1	66.00	0	0.00	65.90	1	381	0.26%
2019/01/16	0	0.00	1	63.00	63.00	-1	356	-0.28%
2019/01/15	1	62.00	1	62.40	62.30	0	371	0.00%
2019/01/11	2	62.90	1	62.50	62.00	1	395	0.25%
2018/12/27	0	0.00	3	66.80	65.50	-3	417	-0.72%
2018/12/26	3	65.40	0	0.00	65.00	3	415	0.72%
2018/12/18	0	0.00	3	65.80	64.50	-3	384	-0.78%
2018/12/17	5	66.70	0	0.00	66.40	5	384	1.30%
2018/12/03	0	0.00	1	73.70	71.80	-1	396	-0.25%
2018/11/30	1	69.80	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/23	0	0.00	1	59.00	58.30	-1	303	-0.33%
2018/11/22	2	60.35	1	61.00	59.70	1	308	0.32%
2018/11/19	0	0.00	1	59.20	59.20	-1	326	-0.31%
2018/11/16	1	58.30	0	0.00	57.80	1	337	0.30%
2018/11/08	0	0.00	1	59.80	58.20	-1	360	-0.28%
2018/11/05	1	57.80	0	0.00	58.50	1	367	0.27%
2018/11/02	0	0.00	1	57.80	57.20	-1	367	-0.27%
2018/10/31	1	56.20	1	55.50	55.70	0	364	0.00%
2018/10/30	0.3	54.20	3	54.37	54.10	-2.7	363	-0.74%
2018/10/29	0	0.00	2	54.10	54.00	-2	363	-0.55%
2018/10/25	2	55.80	0	0.00	54.90	2	361	0.55%
2018/10/19	1	56.70	0	0.00	56.50	1	330	0.30%
2018/10/15	2	57.80	0	0.00	57.50	2	342	0.58%
2018/08/27	0	75.50	0	0.00	75.50	0	350	0.00%
2018/07/19	0	0.00	0	89.80	89.80	0	535	0.00%
2018/07/13	0	0.00	1	89.80	89.50	-1	540	-0.19%
2018/06/29	0	0.00	1	86.60	87.10	-1	545	-0.18%
2018/06/26	1	86.00	0	0.00	85.80	1	555	0.18%
2018/06/19	0	0.00	1	93.90	91.20	-1	555	-0.18%
2018/06/07	1	94.60	0	0.00	93.70	1	514	0.19%
2018/06/05	1	94.30	0	0.00	93.30	1	509	0.20%
2018/06/04	6	93.17	6	92.87	93.80	0	509	0.00%
2018/05/24	1	94.20	1	93.30	93.30	0	436	0.00%
2018/05/18	4	99.15	1	101.00	96.40	3	404	0.74%
2018/05/17	1	97.40	1	99.80	96.40	0	363	0.00%
2018/05/11	0	0.00	1	93.00	93.00	-1	295	-0.34%
2018/05/10	1	90.00	0	0.00	94.30	1	290	0.34%
2018/05/02	0	0.00	1	89.60	88.10	-1	355	-0.28%
2018/04/25	0	0.00	7	85.29	85.90	-7	474	-1.47%
2018/04/24	0	0.00	3	86.90	85.80	-3	554	-0.54%
2018/04/23	12	89.63	4	89.25	88.20	8	559	1.43%
2018/04/13	0	0.00	1	88.50	89.70	-1	630	-0.16%
2018/04/11	11	87.95	0	0.00	88.20	11	660	1.67%
2018/03/31	1	86.40	0	0.00	87.00	1	701	0.14%
2018/03/29	1	87.90	1	86.10	86.10	0	713	0.00%
2018/03/22	1	89.60	1	89.20	88.80	0	716	0.00%
2018/02/05	0	0.00	1	93.10	94.90	-1	1,243	-0.08%
2018/02/02	3	97.23	0	0.00	96.10	3	1,277	0.23%
2018/02/01	0	0.00	1	97.10	97.80	-1	1,328	-0.08%
2018/01/31	0	0.00	1	95.40	95.10	-1	1,373	-0.07%
2018/01/30	6	96.22	17	95.71	93.30	-11	1,372	-0.80%
2018/01/29	9	98.66	0	0.00	97.40	9	1,361	0.66%
2018/01/26	4	100.25	2	101.50	99.20	2	1,353	0.15%
2018/01/25	11	102.55	10	102.15	100.50	1	1,350	0.07%
2018/01/24	8	108.06	7	109.14	106.50	1	1,323	0.08%
2018/01/23	5	107.30	1	109.00	107.00	4	1,294	0.31%
2018/01/22	1	107.00	3	107.00	107.00	-2	1,270	-0.16%
2018/01/19	3	103.67	1	106.50	103.50	2	1,237	0.16%
2018/01/18	6	105.33	7	105.36	104.00	-1	1,228	-0.08%
2018/01/17	1	101.50	1	102.00	100.50	0	1,172	0.00%
2018/01/15	2	101.00	0	0.00	102.00	2	1,167	0.17%
2018/01/12	1	102.50	1	104.00	100.00	0	1,170	0.00%
2018/01/11	0	0.00	0.3	100.50	101.00	-0.3	1,170	-0.03%
2018/01/10	1	97.50	1	96.40	98.60	0	1,150	0.00%
2018/01/09	0	0.00	0.1	96.00	95.70	-0.1	1,151	-0.01%
2018/01/08	0	0.00	1	99.40	99.60	-1	1,153	-0.09%