禾瑞亞 (3556)-元大-前金券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.5
漲跌
▲0.2
漲幅
+0.38%
成交量
65張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1.1	53.23	53.20	-1.1	94	-1.13%
2024/06/18	0	0.00	2	53.70	53.70	-2	93	-2.13%
2024/06/17	1	53.40	0	0.00	53.60	1	96	1.04%
2024/06/14	6	53.00	1.1	52.80	53.20	4.9	96	5.13%
2024/06/13	4	52.85	0	0.00	53.00	4	96	4.15%
2024/06/06	1	53.70	0	0.00	53.70	1	99	1.01%
2024/06/04	1	53.10	0	0.00	52.90	1	103	0.96%
2024/05/30	1	53.00	0	0.00	53.20	1	128	0.78%
2024/05/17	1	51.60	0	0.00	51.50	1	158	0.63%
2024/04/22	0	0.00	0	49.15	48.75	0	158	0.00%
2024/04/19	0	0.00	1	49.75	49.35	-1	157	-0.64%
2024/04/18	0	0.00	1	50.30	50.20	-1	154	-0.65%
2024/04/16	1	51.00	0	0.00	50.40	1	152	0.66%
2024/04/11	0	0.00	0	52.40	52.00	0	153	0.00%
2024/03/28	0	0.00	0.1	52.10	51.90	-0.1	153	-0.09%
2024/03/25	0	0.00	0	52.40	52.20	0	153	-0.03%
2024/03/20	0	53.30	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/03/07	1	54.70	0	0.00	54.10	1	167	0.60%
2024/03/06	1	54.90	2	55.00	55.10	-1	164	-0.61%
2024/03/05	0	0.00	1	55.10	55.40	-1	160	-0.62%
2024/03/04	0	0.00	2	58.15	58.10	-2	144	-1.39%
2024/03/01	1	58.80	0	0.00	58.80	1	138	0.72%
2024/02/29	1.2	59.67	1	59.10	58.90	0.2	134	0.12%
2024/02/21	2	61.00	0	0.00	61.20	2	112	1.77%
2024/02/20	0	61.40	0	0.00	61.20	0	112	0.00%
2024/02/05	0	0.00	2	61.20	60.80	-2	109	-1.82%
2024/01/15	0	0.00	3	59.97	59.50	-3	108	-2.76%
2024/01/12	0	0.00	1	59.51	59.40	-1	108	-0.96%
2024/01/08	1	58.90	0	0.00	59.30	1	107	0.93%
2024/01/04	0	0.00	8	60.24	60.00	-8	102	-7.80%
2024/01/03	0	0.00	0	61.30	61.10	0	98	-0.03%
2023/12/29	0.3	61.00	0	0.00	61.70	0.3	98	0.31%
2023/12/20	1	61.50	0	0.00	61.40	1	94	1.05%
2023/12/08	2	62.60	1.1	63.06	62.60	0.9	88	1.06%
2023/12/06	1	62.20	5	62.60	62.70	-4	76	-5.22%
2023/11/17	2	59.00	0	0.00	59.20	2	61	3.25%
2023/11/15	0	0.00	2.1	58.90	58.90	-2.1	59	-3.47%
2023/11/09	5	58.96	0	0.00	58.80	5	58	8.55%
2023/11/08	2	59.50	0	0.00	59.70	2	56	3.52%
2023/11/03	2	61.00	2	60.70	60.90	0	54	0.00%
2023/10/24	0.2	60.50	0	0.00	60.50	0.2	62	0.26%
2023/10/20	0	0.00	5	60.52	60.80	-5	65	-7.66%
2023/09/18	5	63.30	0	0.00	63.10	5	115	4.33%
2023/09/13	0	0.00	2	60.70	60.80	-2	114	-1.74%
2023/09/11	0	0.00	4	61.10	60.80	-4	117	-3.42%
2023/09/01	2	61.40	0	0.00	61.20	2	120	1.66%
2023/08/31	0.1	60.80	0	0.00	60.70	0.1	122	0.08%
2023/07/27	2	61.80	0	0.00	62.00	2	145	1.37%
2023/07/18	0	0.00	2	63.20	62.40	-2	148	-1.35%
2023/07/17	0	0.00	6	62.80	62.60	-6	150	-4.00%
2023/07/14	0	0.00	1	60.60	60.70	-1	147	-0.68%
2023/07/07	1	62.00	0	0.00	61.70	1	148	0.67%
2023/07/06	1	62.20	0.2	64.08	62.30	0.9	146	0.58%
2023/07/05	0.1	67.70	0	0.00	67.20	0.1	144	0.03%
2023/07/04	2	68.20	6.3	68.19	68.00	-4.3	138	-3.10%
2023/06/29	0	67.10	0	0.00	67.40	0	137	0.02%
2023/06/28	0.1	67.40	0	0.00	67.30	0.1	138	0.05%
2023/06/27	0.2	67.10	0.1	67.90	67.20	0.1	138	0.06%
2023/06/21	2	67.90	0	67.90	67.90	2	136	1.44%
2023/06/20	0	67.40	0	0.00	67.20	0	135	0.04%
2023/06/16	1	67.60	0	0.00	67.90	1	136	0.73%
2023/06/15	0	0.00	0.1	67.80	67.90	-0.1	136	-0.04%
2023/06/06	2	66.11	0	0.00	66.10	2	147	1.38%
2023/06/05	0.1	66.80	2	66.80	66.70	-1.9	146	-1.31%
2023/06/02	0	0.00	1.1	68.21	67.70	-1.1	145	-0.76%
2023/06/01	2	67.40	2	67.35	67.40	0	143	0.00%
2023/05/30	0	0.00	2.1	66.31	66.10	-2.1	142	-1.44%
2023/05/29	1.1	66.11	4.1	66.30	66.70	-3	144	-2.07%
2023/05/26	0	0.00	3	66.77	66.30	-3	147	-2.04%
2023/05/25	0	0.00	0.1	66.90	66.60	-0.1	146	-0.03%
2023/05/24	0.8	66.65	0	0.00	66.70	0.8	148	0.57%
2023/05/23	1	66.50	0	0.00	66.60	1	150	0.66%
2023/05/22	0	0.00	0	66.60	66.70	0	151	-0.01%
2023/05/19	1	65.30	0	0.00	65.20	1	149	0.67%
2023/05/17	0	0.00	2	64.65	64.80	-2	151	-1.32%
2023/05/16	1	63.80	0	0.00	63.70	1	150	0.66%
2023/05/15	3	63.37	1.1	63.33	63.50	1.9	150	1.28%
2023/05/10	1	64.10	0	0.00	64.10	1	152	0.66%
2023/05/09	5	64.10	0	0.00	64.00	5	151	3.29%
2023/05/08	1	64.50	0	0.00	64.20	1	152	0.66%
2023/05/05	0	64.40	0	0.00	64.30	0	153	0.01%
2023/05/02	0.2	65.20	0	0.00	65.20	0.2	155	0.11%
2023/04/25	2	65.10	0	0.00	64.00	2	154	1.30%
2023/04/21	2	65.20	0	0.00	64.60	2	150	1.33%
2023/04/20	0.1	66.15	0	0.00	65.50	0.1	148	0.05%
2023/04/19	0.1	66.96	0	0.00	67.00	0.1	143	0.07%
2023/04/17	0	0.00	0.1	67.74	67.80	-0.1	142	-0.08%
2023/04/14	0	66.50	0	0.00	66.70	0	138	0.03%
2023/04/12	2	66.90	0	0.00	67.10	2	137	1.46%
2023/04/11	0.3	66.40	1	66.50	66.50	-0.7	135	-0.52%
2023/04/10	0	66.10	1	66.20	66.40	-1	134	-0.72%
2023/04/07	2	67.25	1	66.83	66.40	1	133	0.75%
2023/03/31	0	0.00	1	65.40	65.90	-1	125	-0.80%
2023/03/28	3	63.30	0	0.00	63.70	3	118	2.54%
2023/03/27	2	63.80	0	0.00	63.90	2	117	1.70%
2023/03/21	0	0.00	1	63.50	63.60	-1	114	-0.87%
2023/03/20	0.1	62.60	0	0.00	62.90	0.1	114	0.05%
2023/03/17	0	0.00	1	62.20	62.50	-1	114	-0.87%
2023/03/16	1	61.80	0	0.00	62.00	1	114	0.87%
2023/03/14	0	62.50	0	0.00	61.70	0	115	0.01%
2023/03/10	0.2	63.51	0	0.00	62.70	0.2	112	0.14%
2023/03/09	0	64.30	0	0.00	64.50	0	110	0.02%
2023/03/03	0	0.00	3	63.40	63.40	-3	104	-2.87%
2023/02/24	4	62.40	0	62.60	62.80	4	102	3.91%
2023/02/23	0	0.00	1	61.50	61.40	-1	97	-1.02%
2023/02/22	1	61.00	0	0.00	61.00	1	96	1.03%
2023/02/17	0	0.00	1	60.10	60.30	-1	94	-1.06%
2023/02/15	0	58.60	0	0.00	58.60	0	90	0.00%
2023/02/14	0	0.00	1	58.30	58.60	-1	89	-1.11%
2023/02/10	0	59.00	0	0.00	58.60	0	92	0.01%
2023/02/08	1	58.80	0	0.00	59.30	1	94	1.06%
2023/02/02	0	0.00	1	58.50	59.10	-1	91	-1.09%
2023/01/09	1	55.50	0	55.70	55.70	1	93	1.06%
2022/12/30	0	0.00	4	54.90	55.00	-4	102	-3.90%
2022/12/29	1	54.30	0	0.00	54.70	1	106	0.94%
2022/12/16	0	0.00	1	56.20	56.40	-1	118	-0.84%
2022/12/13	0	57.30	0	0.00	56.70	0	120	0.02%
2022/12/07	0	0.00	1	57.40	57.40	-1	119	-0.84%
2022/12/06	0.4	58.10	0	0.00	57.50	0.4	116	0.31%
2022/12/02	3.5	58.09	0	0.00	58.00	3.5	114	3.05%
2022/11/30	0	0.00	2	56.95	57.60	-2	114	-1.75%
2022/11/28	1	56.30	0	0.00	56.00	1	117	0.85%
2022/11/23	0	0.00	3	55.20	55.20	-3	118	-2.54%
2022/11/18	1	56.20	0	0.00	55.60	1	118	0.84%
2022/11/07	0	0.00	0	53.60	53.70	0	116	-0.01%
2022/10/28	1	49.80	0	0.00	49.95	1	117	0.85%
2022/10/18	0	0.00	2	50.80	50.70	-2	136	-1.47%
2022/10/12	0	50.90	0	0.00	50.50	0	139	0.01%
2022/10/07	2	51.90	0.2	52.00	51.90	1.8	137	1.31%
2022/10/06	0	0.00	2	51.85	52.30	-2	138	-1.44%
2022/09/28	1	53.10	1	55.00	53.00	0	159	0.00%
2022/09/15	0	60.00	0	59.60	59.50	0	175	0.00%
2022/09/12	3	59.50	0	61.90	59.60	3	188	1.56%
2022/09/06	2.1	60.11	0	0.00	59.40	2.1	196	1.05%
2022/09/05	0	60.70	0	0.00	60.20	0	198	0.01%
2022/09/02	0.6	62.60	0	0.00	62.30	0.6	200	0.30%
2022/09/01	0	0.00	0	63.05	62.40	0	201	-0.01%
2022/08/31	0	0.00	1	62.50	63.40	-1	202	-0.49%
2022/08/29	0	61.50	1	60.90	61.50	-1	203	-0.48%
2022/08/26	0	63.40	0	0.00	62.60	0	204	0.01%
2022/08/25	0	0.00	3	62.70	62.90	-3	210	-1.43%
2022/08/19	1	63.50	0	0.00	63.20	1	220	0.45%
2022/08/18	0	0.00	1	62.70	62.50	-1	220	-0.45%
2022/08/17	1	61.90	0	0.00	62.20	1	220	0.45%
2022/08/10	1	60.70	0	0.00	60.70	1	226	0.44%
2022/08/05	0	0.00	0.1	60.50	60.80	-0.1	234	-0.03%
2022/08/03	3	60.30	1	60.30	60.20	2	236	0.85%
2022/08/01	1	61.00	0	0.00	61.30	1	243	0.41%
2022/07/29	4	61.75	0	0.00	61.90	4	247	1.62%
2022/07/28	1	61.60	0	0.00	61.60	1	262	0.38%
2022/07/27	0	0.00	6	67.82	68.20	-6	271	-2.21%
2022/07/25	0	68.55	0	0.00	68.60	0	265	0.01%
2022/07/21	1	67.20	0	0.00	67.70	1	273	0.37%
2022/07/19	0	65.60	0	0.00	65.70	0	281	0.00%
2022/07/14	0	0.00	1	62.30	62.90	-1	285	-0.35%
2022/07/13	5	61.90	0	0.00	61.50	5	286	1.74%
2022/07/07	0	0.00	1	61.70	62.00	-1	297	-0.34%
2022/07/06	2	60.82	1	61.70	60.80	1	303	0.33%
2022/07/01	1	67.10	3	67.43	66.20	-2	334	-0.60%
2022/06/30	1	69.20	0	0.00	69.40	1	334	0.30%
2022/06/24	0	0.00	0	70.70	69.90	0	360	0.00%
2022/06/23	0	0.00	3.1	70.20	70.10	-3.1	364	-0.85%
2022/06/16	1	75.60	0	0.00	74.80	1	412	0.24%
2022/06/14	1	75.60	1	76.30	76.50	0	423	0.00%
2022/06/09	0	79.50	0	0.00	79.20	0	437	0.00%
2022/06/08	9	80.11	0	0.00	79.50	9	443	2.04%
2022/06/06	10	79.10	0	0.00	79.80	10	472	2.12%
2022/06/02	11	80.03	9	79.70	79.80	2	509	0.39%
2022/06/01	0	0.00	0.1	79.60	79.90	-0.1	531	-0.01%
2022/05/30	0	0.00	1	78.61	78.70	-1	567	-0.18%
2022/05/27	10	77.50	0	0.00	77.70	10	575	1.74%
2022/05/20	0	78.00	3	78.17	77.90	-3	672	-0.44%
2022/05/18	0	78.20	2	79.50	78.30	-2	726	-0.27%
2022/05/17	0	0.00	1	77.90	78.40	-1	765	-0.13%
2022/05/13	0	0.00	1	77.40	77.50	-1	900	-0.11%
2022/05/12	1	76.50	0	0.00	76.10	1	1,029	0.10%
2022/05/11	1	77.10	1	77.70	76.80	0	1,252	0.00%
2022/05/06	1	76.20	0	0.00	76.80	1	1,311	0.08%
2022/05/05	0.1	79.38	0	0.00	78.30	0.1	1,311	0.00%
2022/05/04	0	0.00	1	79.50	79.60	-1	1,300	-0.08%
2022/04/28	1	74.20	0	0.00	74.50	1	1,304	0.08%
2022/04/26	2	75.35	2	75.65	75.10	0	1,306	0.00%
2022/04/25	2	75.20	1	75.00	75.40	1	1,310	0.08%
2022/04/22	0	0.00	1	78.00	78.10	-1	1,305	-0.08%
2022/04/15	1	78.40	0	0.00	78.00	1	1,336	0.07%
2022/04/12	1	78.00	0	0.00	78.30	1	1,363	0.07%
2022/04/11	5	80.10	0	0.00	79.10	5	1,355	0.37%
2022/04/08	3	82.40	6	82.45	82.10	-3	1,338	-0.22%
2022/04/07	0	0.00	1	80.50	80.10	-1	1,327	-0.08%
2022/04/06	6	83.30	0	0.00	83.30	6	1,314	0.46%
2022/04/01	0	0.00	1	82.60	83.90	-1	1,311	-0.08%
2022/03/30	6	83.47	0	0.00	83.60	6	1,313	0.46%
2022/03/28	0	0.00	3	81.80	81.70	-3	1,305	-0.23%
2022/03/25	2	82.55	0	0.00	82.10	2	1,302	0.15%
2022/03/24	3	83.89	3	82.53	83.00	0	1,291	0.00%
2022/03/23	4	83.78	0	0.00	83.20	4	1,291	0.31%
2022/03/22	0.5	84.00	1	84.00	84.30	-0.5	1,280	-0.04%
2022/03/21	1	81.60	0	0.00	81.80	1	1,270	0.08%
2022/03/18	3	81.23	0	0.00	81.40	3	1,269	0.24%
2022/03/10	33	82.30	3	81.70	81.90	30	1,258	2.38%
2022/03/09	1	80.50	0	0.00	81.60	1	1,249	0.08%
2022/03/08	2	78.55	1	80.50	79.40	1	1,248	0.08%
2022/03/07	1.5	78.67	0	0.00	78.60	1.5	1,222	0.12%
2022/03/04	0	0.00	0.1	85.30	84.10	-0.1	1,210	0.00%
2022/03/03	0.1	84.30	0	0.00	85.80	0.1	1,205	0.00%
2022/02/25	3	82.00	0	0.00	82.50	3	1,205	0.25%
2022/02/24	2	82.02	1	81.90	81.10	1	1,208	0.08%
2022/02/23	0	83.50	0	0.00	84.20	0	1,194	0.00%
2022/02/21	1	85.00	17	84.53	86.50	-16	1,182	-1.35%
2022/02/18	11	85.25	12	84.88	85.20	-1	1,180	-0.08%
2022/02/17	3	85.93	1	86.10	84.70	2	1,207	0.17%
2022/02/16	2	87.25	2	86.65	87.70	0	1,218	0.00%
2022/02/15	4	88.08	3	88.27	86.00	1	1,179	0.08%
2022/02/14	28	88.45	21	87.17	85.80	7	1,110	0.63%
2022/02/11	14	86.76	14	87.09	88.00	0	1,001	0.00%
2022/02/10	0	0.00	19.1	84.63	84.80	-19.1	790	-2.41%
2022/02/09	0	0.00	4.1	76.85	77.10	-4.1	786	-0.51%
2022/02/08	4	75.48	1	75.30	75.60	3	782	0.38%
2022/01/26	0	0.00	3	71.80	72.10	-3	808	-0.37%
2022/01/21	1	74.60	0	0.00	73.60	1	861	0.12%
2022/01/19	1	76.10	1	76.60	76.10	0	881	0.00%
2022/01/18	0	75.90	0	0.00	76.10	0	890	0.00%
2022/01/14	1	74.60	0	0.00	74.50	1	911	0.11%
2022/01/13	1	74.90	2	75.75	76.00	-1	911	-0.11%
2022/01/12	1	74.80	1	75.00	75.10	0	911	0.00%
2022/01/11	11	76.15	1.1	76.33	75.90	10	916	1.09%
2022/01/10	0	0.00	2	76.50	76.80	-2	918	-0.22%
2022/01/07	2	76.45	1	77.30	76.20	1	915	0.11%
2022/01/05	2	74.60	0	0.00	74.70	2	903	0.22%
2022/01/04	1	75.20	1	75.30	75.40	0	904	0.00%
2022/01/03	1	75.80	2	75.70	75.40	-1	917	-0.11%
2021/12/29	1	75.20	0	0.00	75.30	1	945	0.11%
2021/12/24	0	0.00	0.5	75.73	76.00	-0.5	990	-0.05%
2021/12/23	1	75.40	1	76.20	75.40	0	992	0.00%
2021/12/15	0	0.00	1	74.00	74.10	-1	1,072	-0.09%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/09	2	75.05	0	0.00	74.60	2	1,100	0.18%
2021/12/08	2	75.65	1	76.30	75.40	1	1,119	0.09%
2021/12/07	0	0.00	1	75.90	75.60	-1	1,153	-0.09%
2021/12/03	0	0.00	1	77.00	76.50	-1	1,266	-0.08%
2021/12/02	2	75.45	0	0.00	75.30	2	1,393	0.14%
2021/11/30	15	76.35	2	76.50	77.70	13	1,734	0.75%
2021/11/29	1	74.50	0	0.00	75.00	1	1,878	0.05%
2021/11/26	1.1	75.30	0	0.00	75.20	1.1	1,902	0.06%
2021/11/25	0	0.00	1	77.40	77.80	-1	1,903	-0.05%
2021/11/24	1	76.50	1	76.90	76.70	0	1,912	0.00%
2021/11/23	0.1	78.00	1	77.60	77.30	-0.9	1,920	-0.05%
2021/11/22	0	0.00	0.1	79.90	79.90	-0.1	1,966	-0.01%
2021/11/19	1	80.60	1	80.30	78.70	0	1,996	0.00%
2021/11/18	0.1	79.00	0	0.00	79.00	0.1	2,028	0.00%
2021/11/17	1.1	80.02	0	0.00	80.80	1.1	2,053	0.05%
2021/11/16	1.3	80.67	1	82.50	79.80	0.3	2,089	0.01%
2021/11/15	4	80.63	15	80.00	83.00	-11	2,075	-0.53%
2021/11/12	1	77.40	0	0.00	77.80	1	2,087	0.05%
2021/11/11	0	0.00	5	76.62	77.10	-5	2,123	-0.24%
2021/11/10	0	0.00	3	74.80	75.80	-3	2,166	-0.14%
2021/11/09	1.1	73.40	1	73.80	73.30	0.1	2,204	0.00%
2021/11/08	6.1	73.20	4	74.40	72.40	2.1	2,266	0.09%
2021/11/04	4	78.30	7	78.64	77.80	-3	2,428	-0.12%
2021/11/02	14.1	77.39	0	0.00	75.10	14.1	2,556	0.55%
2021/11/01	1	79.10	3	79.50	79.10	-2	2,576	-0.08%
2021/10/29	0	0.00	2	76.90	76.10	-2	2,664	-0.08%
2021/10/28	5	76.56	0	0.00	76.60	5	2,735	0.18%
2021/10/27	0	0.00	1	75.40	76.50	-1	2,916	-0.03%
2021/10/26	0	0.00	3	75.73	73.30	-3	3,159	-0.09%
2021/10/25	6	74.90	0	75.00	74.90	6	3,268	0.18%
2021/10/22	0	0.00	1	76.20	77.00	-1	3,384	-0.03%
2021/10/21	1	75.20	2.1	75.27	74.50	-1.1	3,606	-0.03%
2021/10/19	1	73.50	0	0.00	73.30	1	3,791	0.03%
2021/10/13	1	72.30	1	73.00	70.10	0	4,556	0.00%
2021/10/07	3	74.40	1	74.60	74.20	2	4,609	0.04%
2021/10/04	0	71.80	0	73.00	70.10	0	4,704	0.00%
2021/10/01	0	77.20	0	0.00	73.80	0	4,754	0.00%
2021/09/30	1	77.80	0	77.52	77.80	1	4,867	0.02%
2021/09/29	1	77.50	0	79.20	77.10	1	4,872	0.02%
2021/09/28	0	0.00	6	80.43	81.20	-6	4,861	-0.12%
2021/09/27	1	78.40	0	0.00	77.70	1	4,824	0.02%
2021/09/24	1	78.90	0	0.00	78.50	1	4,821	0.02%
2021/09/22	1	76.80	1	77.00	76.50	0	4,812	0.00%
2021/09/14	0.1	77.20	0	0.00	76.50	0.1	4,804	0.00%
2021/09/13	0.2	77.50	1	77.50	77.50	-0.9	4,794	-0.02%
2021/09/09	3.1	77.16	2	78.05	78.80	1.1	4,749	0.02%
2021/09/08	53.1	77.50	56	79.11	76.80	-2.9	4,717	-0.06%
2021/09/07	15.1	81.73	0	0.00	81.10	15.1	4,637	0.33%
2021/09/06	1	92.60	2	90.45	89.90	-1	4,510	-0.02%
2021/09/03	5	96.82	3	98.20	95.30	2	4,453	0.04%
2021/09/02	20	94.17	11	94.70	97.30	9	4,179	0.22%
2021/09/01	0	0.00	2	87.05	88.50	-2	4,056	-0.05%
2021/08/31	1	85.10	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	85.90	0	0.00	86.70	1	4,027	0.02%
2021/08/27	1	85.50	1	85.90	84.50	0	4,012	0.00%
2021/08/26	1	84.80	0	0.00	85.10	1	3,992	0.03%
2021/08/25	2	93.15	11	93.35	93.30	-9	3,936	-0.23%
2021/08/24	12	92.72	1	94.10	91.10	11	3,899	0.28%
2021/08/23	2	95.15	5	94.00	94.60	-3	3,854	-0.08%
2021/08/19	4	91.55	2	90.10	88.60	2	3,758	0.05%
2021/08/18	1	91.50	6	91.50	93.50	-5	3,719	-0.13%
2021/08/17	4	91.53	8	91.99	89.30	-4	3,660	-0.11%
2021/08/16	1	92.50	4	92.60	93.90	-3	3,612	-0.08%
2021/08/13	12	92.71	2	91.70	90.00	10	3,556	0.28%
2021/08/12	4	92.28	5	93.18	94.90	-1	3,501	-0.03%
2021/08/11	8	94.73	7	93.31	89.50	1	3,429	0.03%
2021/08/10	2	98.90	3	99.80	99.20	-1	3,276	-0.03%
2021/08/09	1	104.00	3	100.30	101.00	-2	3,239	-0.06%
2021/08/06	3	106.00	2	102.00	102.00	1	3,166	0.03%
2021/08/05	3	109.83	1	109.50	108.00	2	3,104	0.06%
2021/08/04	2	110.00	5	108.90	110.00	-3	3,080	-0.10%
2021/08/03	5	112.70	5	113.30	112.00	0	2,992	0.00%
2021/08/02	11	113.05	7	113.50	114.50	4	2,919	0.14%
2021/07/30	13	114.42	16.5	109.06	113.50	-3.5	2,736	-0.13%
2021/07/29	0	0.00	1	103.00	108.50	-1	2,481	-0.04%
2021/07/28	17	99.14	13.1	100.26	98.80	3.9	2,365	0.16%
2021/07/27	11.1	104.58	4	106.88	104.00	7.1	2,262	0.31%
2021/07/26	1	104.50	8	107.69	110.50	-7	2,051	-0.34%
2021/07/23	8	99.68	3	103.33	100.50	5	1,978	0.25%
2021/07/22	10	101.33	3	101.00	102.00	7	1,871	0.37%
2021/07/21	0	0.00	8	97.48	99.70	-8	1,649	-0.49%
2021/07/20	5	89.62	7	89.19	90.70	-2	1,512	-0.13%
2021/07/19	3.1	86.01	6	86.00	87.30	-2.9	1,252	-0.23%
2021/07/16	0	0.00	4	79.60	79.40	-4	1,144	-0.35%
2021/07/15	0	0.00	5	76.82	76.70	-5	1,110	-0.45%
2021/07/14	7	75.59	0	0.00	74.50	7	1,102	0.63%
2021/07/13	2	76.50	1	77.90	74.80	1	1,109	0.09%
2021/07/12	0	0.00	1	77.30	77.20	-1	1,068	-0.09%
2021/07/09	1	74.70	0	0.00	74.60	1	1,042	0.10%
2021/07/08	0	0.00	1	74.90	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	10	73.95	74.30	-10	1,224	-0.82%
2021/07/05	0	0.00	1	67.60	68.80	-1	1,296	-0.08%
2021/06/29	1	66.40	0	0.00	66.40	1	1,330	0.08%
2021/06/25	0	0.00	2	67.60	67.50	-2	1,352	-0.15%
2021/06/21	3	65.10	0	64.90	64.90	3	1,352	0.22%
2021/06/18	0	0.00	3	67.37	66.80	-3	1,353	-0.22%
2021/06/16	1	66.40	0	0.00	65.20	1	1,347	0.07%
2021/06/10	1	66.10	2	66.70	66.10	-1	1,347	-0.07%
2021/06/09	0	0.00	3	65.63	65.10	-3	1,336	-0.22%
2021/06/08	5	65.24	1	65.00	64.90	4	1,311	0.31%
2021/06/04	0	0.00	0	61.80	61.50	0	1,297	0.00%
2021/05/31	0	62.30	0	0.00	62.20	0	1,326	0.00%
2021/05/28	0	0.00	2	61.20	61.90	-2	1,334	-0.15%
2021/05/27	1	60.10	1	60.50	60.50	0	1,359	0.00%
2021/05/26	1	60.70	0	0.00	60.30	1	1,413	0.07%
2021/05/25	0	0.00	1	59.90	60.30	-1	1,472	-0.07%
2021/05/19	0	0.00	0.1	58.50	58.40	-0.1	1,584	-0.01%
2021/05/18	0	0.00	10	56.70	57.40	-10	1,590	-0.63%
2021/05/17	1	54.50	1	55.40	53.10	0	1,593	0.00%
2021/05/14	1	59.90	1	60.50	57.90	0	1,589	0.00%
2021/05/12	2	57.50	0	0.00	56.60	2	1,567	0.13%
2021/05/11	3	61.63	0	0.00	60.60	3	1,540	0.19%
2021/05/06	2	63.60	0	0.00	63.80	2	1,504	0.13%
2021/05/05	1	65.10	2	65.45	64.10	-1	1,495	-0.07%
2021/05/04	7	64.73	0	0.00	65.00	7	1,488	0.47%
2021/05/03	9	71.51	7	70.84	68.70	2	1,461	0.14%
2021/04/29	0	0.00	1	71.49	71.30	-1	1,438	-0.07%
2021/04/27	0	69.60	0	0.00	69.50	0	1,417	0.00%
2021/04/26	0.1	70.30	0	0.00	70.80	0.1	1,404	0.00%
2021/04/22	2	70.00	0	0.00	67.80	2	1,385	0.14%
2021/04/20	0	0.00	2	70.00	71.10	-2	1,357	-0.15%
2021/04/19	1	70.80	4	70.90	70.50	-3	1,347	-0.22%
2021/04/16	2	73.15	1	73.70	72.90	1	1,327	0.08%
2021/04/15	0	0.00	1	73.50	73.50	-1	1,310	-0.08%
2021/04/14	9	73.03	2	76.45	72.30	7	1,302	0.54%
2021/04/13	16	78.03	6.2	78.80	75.10	9.8	1,227	0.80%
2021/04/12	6	76.10	9	78.16	79.00	-3	1,044	-0.29%
2021/04/09	1	71.90	11	69.33	71.90	-10	955	-1.05%
2021/04/07	1	66.20	4	66.63	66.00	-3	845	-0.35%
2021/04/01	1	65.40	0	0.00	64.80	1	822	0.12%
2021/03/31	2	65.00	10	66.19	64.60	-8	815	-0.98%
2021/03/30	0	63.10	0.1	63.50	63.10	-0.1	777	-0.01%
2021/03/29	0.1	62.90	4	62.88	63.00	-3.9	778	-0.50%
2021/03/26	0	0.00	1	62.40	62.40	-1	786	-0.13%
2021/03/22	0	0.00	1	62.00	61.80	-1	869	-0.11%
2021/03/18	0	0.00	3	62.50	62.50	-3	936	-0.32%
2021/03/16	0	0.00	1	62.50	62.60	-1	932	-0.11%
2021/03/15	0	0.00	2	61.50	62.00	-2	938	-0.21%
2021/03/12	0	0.00	2	60.95	60.30	-2	957	-0.21%
2021/03/10	0	0.00	0	61.20	60.30	0	947	0.00%
2021/03/09	4	59.78	0	0.00	59.60	4	946	0.43%
2021/03/08	0	0.00	5	61.40	61.30	-5	934	-0.53%
2021/03/05	2	62.20	0	0.00	62.30	2	927	0.22%
2021/03/04	0	0.00	0.1	64.00	62.50	-0.1	925	-0.01%
2021/03/03	9.1	62.98	0	0.00	63.30	9.1	922	0.99%
2021/03/02	7	64.90	6	66.85	63.70	1	910	0.11%
2021/02/26	6	66.72	7	66.61	66.90	-1	880	-0.11%
2021/02/25	3	66.17	1	67.70	65.80	2	842	0.24%
2021/02/24	7	65.30	9.1	65.34	64.50	-2.1	791	-0.27%
2021/02/23	1	61.50	0	0.00	62.60	1	719	0.14%
2021/02/22	0.1	61.59	3	61.87	62.30	-2.9	708	-0.41%
2021/02/19	2	60.90	2	60.95	61.50	0	687	0.00%
2021/02/18	3	59.40	0	0.00	59.70	3	668	0.45%
2021/02/17	2	58.90	0	0.00	58.90	2	663	0.30%
2021/02/05	1	58.40	0	0.00	58.00	1	652	0.15%
2021/01/28	2	57.20	0	0.00	56.80	2	636	0.31%
2021/01/26	1	56.80	0	0.00	56.80	1	634	0.16%
2021/01/20	5	57.10	0	0.00	56.50	5	624	0.80%
2021/01/08	1	57.70	0	0.00	57.50	1	591	0.17%
2021/01/07	1.1	58.00	0	0.00	57.20	1.1	585	0.19%
2021/01/06	1	60.30	0	0.00	58.40	1	566	0.18%
2020/12/31	0	0.00	2	60.50	59.80	-2	542	-0.37%
2020/12/30	1	58.80	1	59.00	58.90	0	527	0.00%
2020/12/29	4	58.13	0	0.00	58.20	4	516	0.77%
2020/12/23	0	0.00	2	58.00	58.00	-2	498	-0.40%
2020/12/22	2	58.10	1	58.20	57.50	1	494	0.20%
2020/12/18	0	0.00	1	62.10	60.60	-1	469	-0.21%
2020/12/17	12	60.55	13	61.30	61.10	-1	445	-0.22%
2020/12/15	3	59.10	0	0.00	58.40	3	380	0.79%
2020/12/14	4	60.00	6	60.72	60.40	-2	364	-0.55%
2020/12/10	0	0.00	2	58.30	57.20	-2	306	-0.65%
2020/12/09	1	58.80	0	0.00	58.30	1	300	0.33%
2020/12/08	1	58.10	2	58.20	58.20	-1	285	-0.35%
2020/12/07	0	0.00	0.6	56.00	55.90	-0.6	259	-0.22%
2020/12/04	0	0.00	1	56.00	56.30	-1	258	-0.39%
2020/12/03	2	56.70	0	0.00	56.20	2	255	0.78%
2020/12/02	1	56.70	1	56.30	56.80	0	260	0.00%
2020/11/27	0	0.00	2	56.80	56.30	-2	262	-0.76%
2020/11/25	0	0.00	2	56.05	55.50	-2	257	-0.78%
2020/11/24	1	57.20	8	56.43	55.90	-7	253	-2.76%
2020/11/23	0	0.00	1	55.60	56.20	-1	239	-0.42%
2020/11/20	0	0.00	3	55.00	54.90	-3	235	-1.27%
2020/11/18	1	54.79	0	0.00	54.80	1	236	0.44%
2020/11/17	1	55.10	0	0.00	54.80	1	238	0.42%
2020/11/10	2	53.80	0	0.00	54.00	2	256	0.78%
2020/10/30	1	53.40	0	0.00	53.20	1	291	0.34%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/22	1	54.20	0	0.00	54.10	1	326	0.31%
2020/10/07	0	0.00	7	54.39	54.20	-7	507	-1.38%
2020/09/25	5	51.60	0	0.00	51.80	5	912	0.55%
2020/09/24	2	53.10	0	0.00	52.50	2	929	0.22%
2020/09/23	2	54.30	0	0.00	54.20	2	945	0.21%
2020/09/21	0	0.00	1	56.50	55.50	-1	1,008	-0.10%
2020/09/17	0	0.00	1	56.90	56.30	-1	1,042	-0.10%
2020/09/11	1	54.40	8	54.00	54.10	-7	1,105	-0.63%
2020/09/07	0	0.00	1	57.20	55.60	-1	1,215	-0.08%
2020/08/31	1	55.00	0	0.00	54.90	1	1,532	0.07%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	3	57.23	56.50	-3	1,869	-0.16%
2020/08/21	0	0.00	2	53.20	53.30	-2	2,143	-0.09%
2020/08/20	1.1	53.09	0	0.00	52.10	1.1	2,170	0.05%
2020/08/18	0	0.00	2	56.00	56.10	-2	2,292	-0.09%
2020/08/17	3	56.20	0	0.00	56.10	3	2,399	0.13%
2020/08/14	1	56.10	0	0.00	56.40	1	2,448	0.04%
2020/08/06	1	58.00	0	0.00	57.70	1	2,769	0.04%
2020/07/30	0	0.00	1	57.00	57.60	-1	2,847	-0.04%
2020/07/28	6	57.03	2	58.20	55.20	4	2,841	0.14%
2020/07/27	5	59.30	2	58.35	57.70	3	2,827	0.11%
2020/07/24	0	0.00	2	65.05	64.40	-2	2,801	-0.07%
2020/07/22	1	66.60	0.2	66.80	66.90	0.9	2,744	0.03%
2020/07/20	5.2	62.58	0	0.00	64.30	5.2	2,706	0.19%
2020/07/15	2	64.70	0	0.00	64.00	2	2,672	0.07%
2020/07/14	2	64.60	0	0.00	64.60	2	2,660	0.08%
2020/07/10	2	65.15	2	64.55	64.20	0	2,640	0.00%
2020/07/08	0	0.00	2.1	67.67	67.10	-2.1	2,579	-0.08%
2020/07/07	9	67.32	27.1	68.01	65.90	-18.1	2,531	-0.72%
2020/07/06	12	67.51	33	67.38	68.90	-21	2,372	-0.89%
2020/07/03	7	62.44	0	0.00	62.70	7	2,250	0.31%
2020/07/02	3.2	62.89	0	0.00	62.70	3.2	2,232	0.14%
2020/07/01	1	63.10	0	0.00	63.00	1	2,210	0.05%
2020/06/29	1	61.20	0	0.00	61.00	1	2,145	0.05%
2020/06/23	1	60.00	0	0.00	61.10	1	2,112	0.05%
2020/06/19	9	61.99	0	0.00	61.90	9	2,076	0.43%
2020/06/17	0	0.00	1	62.20	61.80	-1	2,045	-0.05%
2020/06/16	5	61.50	5	61.74	62.20	0	2,022	0.00%
2020/06/15	0	0.00	1	59.50	59.30	-1	1,984	-0.05%
2020/06/12	0	0.00	3	58.67	60.30	-3	1,967	-0.15%
2020/06/10	1	59.70	2	59.80	60.20	-1	1,901	-0.05%
2020/06/09	1	62.10	3	61.60	61.80	-2	1,840	-0.11%
2020/06/08	9	63.50	4	62.78	61.90	5	1,777	0.28%
2020/06/05	1	69.40	0	0.00	68.70	1	1,659	0.06%
2020/06/04	7	70.06	3	70.10	69.80	4	1,615	0.25%
2020/06/03	7	69.51	8	69.96	72.30	-1	1,503	-0.07%
2020/06/02	8	69.38	1	68.30	68.40	7	1,345	0.52%
2020/06/01	36	74.46	36	72.15	71.00	0	1,282	0.00%
2020/05/29	14	69.64	18	70.57	70.30	-4	1,109	-0.36%
2020/05/28	0	0.00	4	65.73	65.50	-4	1,038	-0.39%
2020/05/27	1	68.30	1	68.20	68.20	0	994	0.00%
2020/05/25	4.3	71.29	7	71.43	71.00	-2.7	907	-0.30%
2020/05/22	13	68.48	28.1	68.65	68.50	-15.1	825	-1.83%
2020/05/20	1	64.10	18	62.90	64.90	-17	659	-2.58%
2020/05/19	1	60.60	9	62.40	61.40	-8	585	-1.37%
2020/05/18	13	59.09	12	59.61	60.40	1	532	0.19%
2020/05/15	0	0.00	1	56.70	57.60	-1	479	-0.21%
2020/05/14	17	60.31	19	58.96	57.60	-2	441	-0.45%
2020/05/13	2	56.50	0	0.00	57.30	2	360	0.55%
2020/05/12	0	0.00	3	54.90	54.60	-3	303	-0.99%
2020/05/11	0	0.00	2	52.80	53.70	-2	257	-0.78%
2020/05/08	1	52.10	0	0.00	51.10	1	236	0.42%
2020/05/06	0	0.00	1	51.80	50.60	-1	223	-0.45%
2020/04/24	1	46.00	0	0.00	46.90	1	196	0.51%
2020/03/27	0	0.00	1	41.50	40.95	-1	167	-0.60%
2020/03/20	0	0.00	1	38.50	39.55	-1	160	-0.62%
2020/03/19	3	36.63	1	38.30	36.20	2	158	1.26%
2020/03/18	3	40.10	0	0.00	40.00	3	153	1.95%
2020/03/13	5	41.60	0	0.00	43.10	5	143	3.47%
2020/03/10	0	0.00	5	47.04	47.60	-5	130	-3.83%
2020/03/09	7	48.39	0	0.00	47.10	7	126	5.51%
2020/02/06	1	48.00	0	0.00	48.00	1	127	0.78%
2020/01/31	4	47.10	0	0.00	47.35	4	129	3.08%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2020/01/07	0	0.00	1	48.65	48.95	-1	155	-0.64%
2020/01/06	0	0.00	1	48.75	48.70	-1	154	-0.65%
2019/12/24	0	0.00	1	49.15	49.15	-1	152	-0.66%
2019/12/11	1	49.30	0	0.00	49.45	1	161	0.62%
2019/12/09	0.4	49.65	0	0.00	49.45	0.4	161	0.24%
2019/12/02	0	0.00	1	48.10	48.15	-1	164	-0.61%
2019/11/28	0	0.00	0	49.20	49.05	0	171	-0.02%
2019/11/27	0	0.00	1	49.15	49.10	-1	171	-0.58%
2019/11/26	2	49.15	0	0.00	49.20	2	170	1.17%
2019/11/22	2	48.55	0	0.00	48.55	2	164	1.22%
2019/11/15	6	48.70	0	0.00	48.70	6	168	3.55%
2019/11/11	0	0.00	3	48.83	48.40	-3	166	-1.80%
2019/11/07	6	48.96	0	0.00	49.00	6	163	3.66%
2019/11/06	1	49.95	0	0.00	49.80	1	159	0.63%
2019/10/28	0	0.00	0.2	50.00	50.00	-0.2	157	-0.13%
2019/10/17	1	49.80	4	50.00	49.85	-3	175	-1.71%
2019/10/09	0	0.00	1	48.35	48.35	-1	163	-0.61%
2019/09/20	2	49.00	0	0.00	48.95	2	209	0.96%
2019/09/19	0	0.00	1	48.30	48.30	-1	199	-0.50%
2019/09/18	0	0.00	2.2	47.68	48.05	-2.2	201	-1.09%
2019/08/30	0	0.00	1	47.80	48.00	-1	214	-0.47%
2019/08/26	0	0.00	1	47.30	47.30	-1	215	-0.46%
2019/08/20	1	47.60	0	0.00	47.50	1	215	0.46%
2019/08/13	0	0.00	1	46.45	46.35	-1	220	-0.45%
2019/08/06	1	44.85	0	0.00	45.00	1	232	0.43%
2019/08/02	2	46.18	0	0.00	46.20	2	243	0.82%
2019/07/30	0	0.00	1	48.10	48.00	-1	253	-0.39%
2019/07/29	0	0.00	1	48.40	48.45	-1	253	-0.39%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/23	1	51.30	0	0.00	51.30	1	231	0.43%
2019/07/18	0	0.00	1	50.80	50.80	-1	225	-0.44%
2019/07/15	2	50.90	0	0.00	50.90	2	222	0.90%
2019/07/09	2	49.88	0	0.00	49.90	2	217	0.92%
2019/07/08	0.2	51.70	0	0.00	51.90	0.2	205	0.10%
2019/06/26	1	49.85	0	0.00	50.20	1	185	0.54%
2019/06/21	0	0.00	2	49.95	50.10	-2	173	-1.16%
2019/06/20	26	49.46	0	0.00	49.40	26	170	15.28%
2019/06/19	1	49.00	1	49.00	49.10	0	172	0.00%
2019/06/11	1	49.00	0	0.00	49.20	1	206	0.48%
2019/06/03	0	0.00	1	47.80	47.80	-1	204	-0.49%
2019/05/30	0	0.00	4.1	47.60	47.50	-4.1	207	-1.96%
2019/05/24	1	48.60	0	0.00	48.35	1	211	0.47%
2019/05/17	1	48.60	0	0.00	47.70	1	221	0.45%
2019/05/16	2	49.00	0	0.00	48.70	2	221	0.90%
2019/05/13	5	49.43	0	0.00	48.60	5	227	2.20%
2019/05/10	0	0.00	2	49.35	48.75	-2	221	-0.90%
2019/05/09	2	48.48	0	0.00	48.40	2	214	0.93%
2019/04/10	0	0.00	0.1	46.75	46.70	-0.1	179	-0.04%
2019/04/09	0	0.00	0.3	48.50	46.80	-0.3	179	-0.15%
2019/04/08	0	0.00	1	47.20	47.20	-1	177	-0.56%
2019/04/02	1	47.00	0	0.00	47.15	1	174	0.57%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/22	1	47.80	0	0.00	47.35	1	167	0.60%
2019/03/07	1	45.80	0	0.00	45.40	1	122	0.82%
2019/02/26	0	0.00	1	45.10	45.10	-1	111	-0.90%
2019/02/20	0	0.00	2	46.10	46.70	-2	102	-1.94%
2019/02/18	1	45.00	0	0.00	45.00	1	91	1.09%
2019/02/15	0	0.00	0.1	44.80	44.80	-0.1	88	-0.17%
2019/02/14	0	0.00	2	45.30	45.20	-2	85	-2.33%
2019/02/13	2	44.70	0	0.00	44.90	2	80	2.49%
2019/01/17	0	0.00	1	40.55	40.60	-1	69	-1.43%
2018/12/03	3	42.20	0	0.00	42.60	3	91	3.27%
2018/11/30	0	0.00	3	41.87	42.00	-3	91	-3.27%
2018/11/15	0	0.00	1	40.10	40.20	-1	129	-0.77%
2018/11/08	1	40.30	0	0.00	40.35	1	133	0.75%
2018/11/01	0.1	39.60	0	0.00	39.40	0.1	145	0.05%
2018/10/11	3	43.70	0	0.00	41.25	3	150	1.99%
2018/10/09	1	45.00	0	0.00	45.30	1	145	0.69%
2018/10/05	3	47.00	0	0.00	46.30	3	146	2.05%
2018/09/18	10	47.65	0	0.00	47.90	10	155	6.41%
2018/09/10	0	0.00	3	48.85	48.70	-3	159	-1.88%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/07/06	1	51.00	0	0.00	51.30	1	181	0.55%
2018/07/05	0	0.00	1	52.10	51.50	-1	181	-0.55%
2018/06/29	5	52.70	0	0.00	52.70	5	191	2.61%
2018/06/26	0.2	53.00	0	0.00	52.80	0.2	200	0.08%
2018/06/21	0.1	53.60	0	0.00	53.60	0.1	215	0.04%
2018/06/08	1	53.90	0	0.00	53.90	1	344	0.29%
2018/06/07	0	0.00	1	53.80	53.70	-1	347	-0.29%
2018/05/31	0	0.00	1	54.60	54.40	-1	344	-0.29%
2018/05/18	0	0.00	0	52.80	52.70	0	349	-0.01%
2018/05/16	0	0.00	2	52.70	53.10	-2	352	-0.57%
2018/05/09	1	53.00	0	0.00	52.90	1	370	0.27%
2018/05/07	1	53.00	0	0.00	53.50	1	371	0.27%
2018/04/30	0.1	52.90	0	0.00	53.00	0.1	381	0.02%
2018/04/24	0.1	53.10	1	53.50	53.10	-0.9	420	-0.22%
2018/04/19	0	0.00	1.1	55.25	54.90	-1.1	413	-0.27%
2018/04/17	0	0.00	1	55.00	54.90	-1	414	-0.24%
2018/04/12	2	55.10	0	0.00	54.90	2	415	0.48%
2018/04/10	0	0.00	4	54.90	54.80	-4	422	-0.95%
2018/04/02	0	0.00	1	56.10	55.70	-1	421	-0.24%
2018/03/30	9	56.12	1	56.20	56.30	8	420	1.90%
2018/03/29	2	55.70	0	0.00	55.50	2	420	0.48%
2018/03/28	1	55.70	0	0.00	55.50	1	420	0.24%
2018/03/26	2	55.80	5	55.42	55.80	-3	416	-0.72%
2018/03/23	0	0.00	5	55.50	55.00	-5	411	-1.21%
2018/03/22	9	56.69	5	57.30	56.00	4	405	0.99%
2018/03/21	2	56.60	0	0.00	56.80	2	394	0.51%
2018/03/20	4	56.70	1	56.50	56.80	3	386	0.78%
2018/03/15	1	54.40	1	54.30	54.50	0	344	0.00%
2018/03/14	5	54.10	0	0.00	54.00	5	339	1.47%
2018/03/09	2	52.10	0	0.00	52.50	2	354	0.56%
2018/02/26	0.1	51.90	0	0.00	51.80	0.1	735	0.01%
2018/02/23	0	0.00	1	51.80	51.70	-1	744	-0.13%
2018/02/06	3	49.40	9	50.42	49.80	-6	836	-0.72%
2018/01/23	3	55.27	0	0.00	54.10	3	820	0.37%
2018/01/19	0.1	53.30	0	0.00	53.30	0.1	801	0.01%
2018/01/17	0.1	51.80	0	0.00	52.20	0.1	783	0.01%
2018/01/10	1	51.60	0	0.00	51.20	1	781	0.13%
2018/01/09	0.1	52.00	0	0.00	51.80	0.1	776	0.01%
2018/01/05	0.1	52.50	0	0.00	52.50	0.1	770	0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析