友威科 (3580)-元大-前金券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	53.10	52.80	-2	689	-0.29%
2024/03/22	0	0.00	1	51.70	51.60	-1	647	-0.15%
2024/03/21	2	52.00	0	0.00	52.00	2	646	0.31%
2024/03/19	0	52.50	0	0.00	51.90	0	645	0.00%
2024/03/07	1	56.70	1	57.30	56.80	0	623	0.00%
2024/03/05	0	0.00	1	56.00	56.10	-1	629	-0.16%
2024/03/01	0	0.00	0.1	57.20	56.20	-0.1	624	-0.02%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	3	56.87	0.2	56.81	56.70	2.8	616	0.46%
2024/02/26	0	0.00	2	57.95	58.30	-2	602	-0.33%
2024/02/23	1	60.10	2	60.74	58.00	-1	603	-0.17%
2024/02/22	1	59.10	0	0.00	59.20	1	571	0.17%
2024/02/21	0	0.00	2	56.68	56.80	-2	548	-0.36%
2024/02/20	1	57.00	0	0.00	56.50	1	537	0.19%
2024/02/19	0	0.00	1.3	58.30	58.10	-1.3	517	-0.25%
2024/02/16	0	0.00	2	58.70	58.70	-2	509	-0.39%
2024/02/15	1	58.70	2	58.05	59.30	-1	494	-0.20%
2024/02/05	1	58.10	1	58.50	58.10	0	470	0.00%
2024/02/02	1	56.10	1	56.50	56.70	0	441	0.00%
2024/02/01	0	0.00	1	58.20	56.60	-1	428	-0.23%
2024/01/31	1	58.10	1	58.30	58.30	0	415	0.00%
2024/01/30	1.5	58.03	0	0.00	57.90	1.5	395	0.38%
2024/01/29	1	58.00	3	57.87	58.20	-2	370	-0.54%
2024/01/26	0	0.00	1	56.20	55.80	-1	344	-0.29%
2024/01/25	6	56.75	5	57.28	56.90	1	320	0.31%
2024/01/24	9.1	54.92	5	55.30	55.20	4.1	260	1.57%
2024/01/23	1	52.90	2	53.95	52.90	-1	229	-0.44%
2024/01/22	1	54.00	3	55.23	52.90	-2	220	-0.91%
2024/01/19	5	53.74	1	52.70	54.00	4	200	2.00%
2024/01/15	1	49.35	0	0.00	49.35	1	125	0.80%
2024/01/12	3	49.30	0	0.00	49.30	3	126	2.38%
2024/01/11	0	0.00	4	49.50	49.55	-4	125	-3.18%
2024/01/04	0	0.00	3	50.63	50.60	-3	128	-2.33%
2024/01/03	2	51.10	0	0.00	51.00	2	134	1.49%
2024/01/02	0	0.00	2	51.10	51.10	-2	137	-1.45%
2023/12/08	0	0.00	1	52.60	52.60	-1	226	-0.44%
2023/12/07	1	53.10	1	53.90	52.90	0	229	0.00%
2023/11/27	0	0.00	0.2	51.90	51.70	-0.2	214	-0.07%
2023/11/22	0	52.80	1	51.90	52.70	-1	221	-0.44%
2023/11/20	0	0.00	2	50.10	50.20	-2	217	-0.92%
2023/11/17	2	50.20	0	0.00	50.40	2	219	0.91%
2023/11/08	1	51.10	0	0.00	50.50	1	247	0.40%
2023/10/27	0	0.00	1	49.90	49.90	-1	599	-0.17%
2023/10/24	0	0.00	1	49.50	49.80	-1	641	-0.16%
2023/10/11	19	52.75	0	0.00	50.70	19	661	2.87%
2023/10/06	2.1	53.15	0	0.00	54.00	2.1	664	0.32%
2023/10/05	0	54.40	0	0.00	53.90	0	675	0.00%
2023/10/04	1	53.30	3	53.93	53.80	-2	683	-0.29%
2023/10/03	5	55.86	22	56.35	55.30	-17	690	-2.46%
2023/10/02	2	55.00	1	52.90	55.00	1	649	0.15%
2023/09/28	1	51.10	0	0.00	50.90	1	633	0.16%
2023/09/20	0	0.00	1	50.00	49.70	-1	666	-0.15%
2023/09/13	0.1	49.95	0	0.00	50.60	0.1	670	0.01%
2023/09/11	10	49.25	1	49.95	49.10	9	668	1.35%
2023/09/06	0	0.00	1	51.50	51.50	-1	668	-0.15%
2023/09/05	1	51.60	1	51.90	51.60	0	669	0.00%
2023/08/24	1	51.90	1	51.60	51.60	0	666	0.00%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/18	1	53.20	0	0.00	52.30	1	656	0.15%
2023/08/17	0	0.00	1	52.90	53.20	-1	654	-0.15%
2023/08/16	0	0.00	1	53.10	53.10	-1	653	-0.15%
2023/08/15	0	0.00	2	53.35	53.00	-2	647	-0.31%
2023/08/14	3	54.30	0	0.00	52.60	3	645	0.46%
2023/08/11	2	54.60	4.2	55.03	54.30	-2.2	638	-0.34%
2023/08/10	3	57.07	0	0.00	56.00	3	621	0.48%
2023/08/09	3	59.27	1	58.80	58.40	2	604	0.33%
2023/08/08	3	59.67	5	59.62	59.50	-2	582	-0.34%
2023/08/07	3	56.37	5	57.46	57.20	-2	486	-0.41%
2023/08/04	11	58.27	5	58.68	58.30	6	457	1.31%
2023/08/02	1	55.10	1	57.60	56.80	0	393	0.00%
2023/08/01	10.2	57.58	5	58.22	55.80	5.2	361	1.44%
2023/07/31	0	0.00	2	53.40	55.30	-2	304	-0.66%
2023/07/28	1	52.20	0	0.00	52.60	1	268	0.37%
2023/07/18	1	51.50	1	51.90	51.50	0	274	0.00%
2023/07/17	1	50.50	0	0.00	51.00	1	292	0.34%
2023/07/13	0	0.00	2	53.60	51.50	-2	295	-0.68%
2023/07/12	2	53.70	0	0.00	53.30	2	290	0.69%
2023/07/11	1	54.50	1	53.30	52.40	0	279	0.00%
2023/07/10	2	53.80	3	52.90	53.30	-1	270	-0.37%
2023/06/29	0	52.90	1	52.20	52.10	-1	264	-0.38%
2023/06/28	47	56.14	0	0.00	56.20	47	260	18.05%
2023/06/27	0	0.00	1	55.90	55.60	-1	249	-0.40%
2023/06/26	1	54.40	1	54.70	54.40	0	258	0.00%
2023/06/21	0	0.00	15	53.90	54.00	-15	262	-5.70%
2023/06/20	0	55.00	0	0.00	54.20	0	267	0.00%
2023/06/15	1	54.90	0	0.00	54.90	1	281	0.36%
2023/06/14	1	56.10	1	56.90	55.30	0	282	0.00%
2023/06/13	2	54.10	1	54.50	54.70	1	279	0.36%
2023/06/08	2	55.30	0	0.00	55.30	2	293	0.68%
2023/06/01	0	58.00	0	0.00	54.20	0	320	0.00%
2023/05/22	3	55.87	0.4	55.40	55.60	2.6	350	0.75%
2023/05/12	2	53.60	3	53.60	53.60	-1	387	-0.26%
2023/05/09	1	56.10	0	0.00	56.00	1	489	0.20%
2023/05/08	4	57.08	0	0.00	57.00	4	492	0.81%
2023/05/05	0	56.00	0	0.00	56.20	0	494	0.01%
2023/04/27	0	0.00	1	55.90	55.70	-1	513	-0.19%
2023/04/26	5	54.22	3	55.50	55.50	2	515	0.39%
2023/04/25	3	55.43	0	0.00	55.50	3	512	0.59%
2023/04/24	0	0.00	3	56.50	56.50	-3	509	-0.59%
2023/04/21	2.1	56.67	0	0.00	56.30	2.1	511	0.41%
2023/04/20	2	57.81	0	0.00	57.30	2	506	0.40%
2023/04/11	0	60.60	0	0.00	60.40	0	499	0.01%
2023/04/10	0.1	60.10	0	0.00	60.30	0.1	498	0.01%
2023/04/07	0.1	60.00	0	0.00	59.70	0.1	493	0.01%
2023/03/29	5	59.50	0	0.00	59.30	5	498	1.00%
2023/03/28	1	60.69	1	60.10	59.60	0	511	0.01%
2023/03/27	21	61.49	1	61.90	60.80	20	513	3.90%
2023/03/24	0.2	60.76	0	0.00	60.30	0.2	504	0.04%
2023/03/21	1	59.80	1	60.40	59.80	0	517	0.00%
2023/03/20	1	59.31	1	59.90	59.40	0	531	0.00%
2023/03/16	1	57.50	1	58.10	57.10	0	543	0.00%
2023/03/15	1	58.00	1	59.00	58.20	0	577	0.00%
2023/03/13	1	56.80	0	0.00	56.60	1	672	0.15%
2023/03/07	1	60.60	1	61.10	60.80	0	708	0.00%
2023/03/06	0.1	60.09	0	0.00	59.90	0.1	721	0.02%
2023/03/02	1.1	59.01	0	0.00	58.80	1.1	795	0.13%
2023/02/21	0.1	60.85	0	0.00	60.20	0.1	818	0.01%
2023/02/16	0	0.00	0	60.32	60.60	0	840	0.00%
2023/02/15	0	58.93	0	0.00	59.00	0	857	0.00%
2023/02/10	0.1	62.60	0	0.00	62.00	0.1	867	0.01%
2023/02/09	3	62.77	1	63.90	63.10	2	862	0.23%
2023/02/08	3	66.50	2.4	64.52	67.50	0.6	832	0.08%
2023/02/03	0.1	60.80	0	0.00	60.50	0.1	769	0.01%
2023/02/01	1	62.10	1	62.90	62.20	0	771	0.00%
2023/01/30	0	0.00	1	60.80	60.40	-1	778	-0.13%
2023/01/12	1	59.80	0	0.00	59.60	1	794	0.13%
2023/01/06	1	61.00	1	61.60	62.40	0	798	0.00%
2023/01/03	0	0.00	0	64.90	59.60	0	821	0.00%
2022/12/26	0	62.04	0	0.00	61.00	0	840	0.00%
2022/12/23	0	62.40	0	0.00	62.10	0	841	0.00%
2022/12/20	3.2	64.08	0	0.00	63.00	3.2	855	0.37%
2022/12/19	2	65.60	2	66.40	65.80	0	863	0.00%
2022/12/16	0	0.00	2	66.00	66.30	-2	877	-0.23%
2022/12/15	2	67.40	2	67.80	67.20	0	884	0.00%
2022/12/14	1	66.50	1	67.20	67.30	0	888	0.00%
2022/12/09	2	66.70	0	0.00	64.80	2	994	0.20%
2022/12/07	2	69.85	2.1	66.57	66.50	-0.1	1,045	-0.01%
2022/12/06	2.1	71.69	3	72.57	70.90	-0.9	1,013	-0.09%
2022/12/05	1	71.00	1	71.40	68.10	0	951	0.00%
2022/12/01	1	66.80	1	68.00	67.00	0	934	0.00%
2022/11/29	1	70.80	0	0.00	69.00	1	929	0.11%
2022/11/24	6	65.50	19	66.18	67.80	-13	951	-1.37%
2022/11/23	1	62.00	1	62.70	63.50	0	898	0.00%
2022/11/21	2	62.40	2	62.90	62.60	0	892	0.00%
2022/11/18	1	61.90	1	62.30	61.90	0	888	0.00%
2022/11/11	5	62.24	1	64.00	59.40	4	853	0.47%
2022/10/31	1	54.00	2	54.55	54.40	-1	815	-0.12%
2022/10/28	1	52.40	0	0.00	52.40	1	811	0.12%
2022/10/26	2	51.55	3	52.53	52.40	-1	801	-0.12%
2022/10/25	1	50.50	0	0.00	50.30	1	792	0.13%
2022/10/24	1	51.30	0	0.00	51.00	1	789	0.13%
2022/10/21	1	50.70	1	51.40	51.20	0	784	0.00%
2022/10/20	1	50.70	1	51.40	51.20	0	781	0.00%
2022/10/19	0	0.00	1	53.00	51.60	-1	777	-0.13%
2022/10/18	1	52.30	0	0.00	52.50	1	774	0.13%
2022/10/17	3	50.60	4	51.53	53.50	-1	772	-0.13%
2022/10/13	12	53.02	4	52.10	52.20	8	768	1.04%
2022/10/11	18	59.55	11	59.80	58.50	7	752	0.93%
2022/10/07	6	63.02	0	0.00	62.30	6	739	0.81%
2022/10/06	12	65.13	7	65.20	64.10	5	738	0.68%
2022/10/05	8	64.63	8	66.54	64.30	0	736	0.00%
2022/10/04	6	63.60	0	0.00	65.20	6	732	0.82%
2022/10/03	1	63.10	1	62.60	62.10	0	728	0.00%
2022/09/30	1	62.10	1	63.30	65.00	0	724	0.00%
2022/09/29	5	64.74	0	0.00	64.50	5	726	0.69%
2022/09/28	7	65.14	0	0.00	63.50	7	724	0.97%
2022/09/27	0	0.00	1	66.90	68.70	-1	712	-0.14%
2022/09/26	7	68.00	1	69.10	66.60	6	705	0.85%
2022/09/23	15	72.55	8	73.00	70.50	7	686	1.02%
2022/09/21	7	73.70	0	0.00	72.00	7	659	1.06%
2022/09/20	13	73.46	14	73.96	75.00	-1	654	-0.15%
2022/09/19	5	75.94	1	76.40	73.90	4	625	0.64%
2022/09/16	5	75.36	1	76.40	74.10	4	552	0.72%
2022/09/15	7	73.24	9	73.89	76.50	-2	518	-0.39%
2022/09/14	5	69.90	0	0.00	71.40	5	464	1.08%
2022/09/13	2	70.55	0	0.00	70.70	2	462	0.43%
2022/09/12	1	71.20	1	73.60	71.20	0	462	0.00%
2022/09/08	0	0.00	7	72.16	72.10	-7	442	-1.58%
2022/09/07	11	70.13	7	71.34	70.70	4	428	0.93%
2022/09/06	4	71.70	4	72.60	71.30	0	422	0.00%
2022/09/05	3	71.53	1	73.00	71.00	2	404	0.49%
2022/09/02	3	72.73	3	72.67	72.10	0	395	0.00%
2022/09/01	5	70.90	3	69.07	71.90	2	363	0.55%
2022/08/30	1	67.80	0	0.00	67.80	1	331	0.30%
2022/08/29	1	64.30	0	0.00	64.30	1	330	0.30%
2022/08/26	0	0.00	1	66.90	67.20	-1	326	-0.31%
2022/08/25	1	66.00	0	0.00	66.10	1	321	0.31%
2022/08/19	1	67.50	0	0.00	67.50	1	321	0.31%
2022/08/18	1	65.10	0	0.00	65.80	1	313	0.32%
2022/08/17	1	65.50	0	0.00	65.60	1	311	0.32%
2022/08/15	0	0.00	2	65.10	66.00	-2	304	-0.66%
2022/08/11	1	63.50	0	0.00	64.40	1	297	0.34%
2022/08/10	0	0.00	1	62.40	63.90	-1	292	-0.34%
2022/08/08	4	59.25	0	0.00	60.00	4	297	1.34%
2022/08/05	2	61.70	1	62.40	61.50	1	292	0.34%
2022/08/04	7	60.63	1	62.20	61.10	6	293	2.05%
2022/08/03	2	62.10	0	0.00	62.10	2	296	0.68%
2022/07/27	1	63.00	2	63.90	64.40	-1	297	-0.34%
2022/07/26	1	63.00	1	63.70	63.70	0	292	0.00%
2022/07/21	0	0.00	8	64.15	64.20	-8	293	-2.73%
2022/07/19	1	63.70	1	64.20	62.80	0	284	0.00%
2022/07/14	1	54.50	1	55.40	56.10	0	283	0.00%
2022/07/13	2	55.05	1	56.00	54.80	1	281	0.36%
2022/07/12	3	54.83	0	0.00	55.10	3	282	1.06%
2022/07/08	0	0.00	2	56.55	57.30	-2	289	-0.69%
2022/07/07	0	0.00	4	54.78	55.10	-4	286	-1.40%
2022/07/06	4	53.60	4	54.33	53.70	0	290	0.00%
2022/07/04	0	0.00	1	52.30	52.30	-1	292	-0.34%
2022/06/30	8	52.65	0	0.00	52.60	8	294	2.72%
2022/06/29	1	53.50	1	54.90	54.50	0	295	0.00%
2022/06/28	2	53.75	2	54.60	55.00	0	297	0.00%
2022/06/27	2	55.00	0	0.00	55.10	2	295	0.68%
2022/06/24	5	55.20	1	58.40	55.30	4	296	1.35%
2022/06/22	2	59.65	1	57.90	57.50	1	312	0.32%
2022/06/16	3	66.57	0	0.00	66.40	3	334	0.90%
2022/06/15	3	66.47	3	67.30	68.10	0	355	0.00%
2022/06/13	1	67.10	0	0.00	67.20	1	358	0.28%
2022/06/09	1	70.00	2	69.90	69.90	-1	366	-0.27%
2022/06/08	0	0.00	1	71.60	71.50	-1	363	-0.27%
2022/05/26	2	68.35	3	68.77	67.80	-1	375	-0.27%
2022/05/23	1	67.30	0	0.00	67.70	1	401	0.25%
2022/05/20	0	0.00	1	66.90	67.40	-1	404	-0.25%
2022/05/19	0	0.00	1	65.00	66.30	-1	407	-0.25%
2022/05/17	1	62.10	1	62.60	63.70	0	404	0.00%
2022/05/16	1	65.10	0	0.00	64.30	1	398	0.25%
2022/05/12	1	67.10	0	0.00	66.50	1	395	0.25%
2022/04/22	0	0.00	1	69.60	70.00	-1	411	-0.24%
2022/04/20	1	68.10	0	0.00	71.70	1	408	0.24%
2022/04/19	1	67.20	1	67.56	67.60	0	398	0.00%
2022/04/12	1	69.60	1	70.50	70.10	0	383	0.00%
2022/04/01	1	72.30	0	0.00	72.20	1	365	0.27%
2022/03/31	1	71.30	0	0.00	71.80	1	359	0.28%
2022/03/28	0	0.00	12	70.53	72.20	-12	358	-3.35%
2022/03/24	0	0.00	2	70.75	71.40	-2	336	-0.59%
2022/03/23	0	0.00	16	69.81	69.80	-16	328	-4.87%
2022/03/22	0	0.00	2	68.20	67.80	-2	316	-0.63%
2022/03/18	0	0.00	3	67.30	66.70	-3	302	-0.99%
2022/03/09	1	59.10	1	59.90	59.90	0	360	0.00%
2022/03/08	0	0.00	1	59.50	59.50	-1	361	-0.28%
2022/03/04	1	61.00	0	0.00	61.30	1	352	0.28%
2022/03/01	5	63.30	0	0.00	63.50	5	346	1.44%
2022/02/24	6	63.27	0	0.00	61.60	6	336	1.79%
2022/02/14	0	0.00	4	61.00	61.20	-4	347	-1.15%
2022/02/10	2	61.00	2	63.80	61.50	0	350	0.00%
2022/02/09	4	62.80	0	0.00	62.60	4	339	1.18%
2022/02/07	0	0.00	1	59.50	61.50	-1	330	-0.30%
2022/01/26	3	57.77	2	58.30	57.50	1	322	0.31%
2022/01/24	0	0.00	10	56.90	58.20	-10	327	-3.05%
2022/01/21	0	0.00	1	57.80	57.80	-1	326	-0.31%
2022/01/13	0	0.00	1	58.00	58.00	-1	330	-0.30%
2022/01/10	0	0.00	0.5	59.40	58.80	-0.5	331	-0.15%
2022/01/05	1	60.50	0	0.00	59.20	1	331	0.30%
2022/01/03	0	0.00	2	58.70	59.60	-2	327	-0.61%
2021/12/30	0.5	59.40	0	0.00	59.40	0.5	332	0.15%
2021/12/29	2	60.00	0	0.00	60.00	2	333	0.60%
2021/12/16	2	56.80	0	0.00	56.70	2	344	0.58%
2021/12/15	1	58.10	1	57.30	57.80	0	346	0.00%
2021/12/13	6	61.23	0	0.00	60.20	6	338	1.77%
2021/12/10	2	61.90	1	61.50	61.80	1	333	0.30%
2021/12/09	17	62.28	5	62.70	61.60	12	325	3.69%
2021/12/08	5	62.14	8	62.58	61.30	-3	298	-1.01%
2021/12/07	4	58.10	2	58.50	62.00	2	262	0.76%
2021/12/06	0	0.00	2	56.80	57.00	-2	238	-0.84%
2021/11/18	1	55.00	0	0.00	54.90	1	269	0.37%
2021/11/16	1	56.50	0	0.00	56.10	1	270	0.37%
2021/10/25	0	0.00	1	48.00	48.15	-1	282	-0.35%
2021/10/06	6	42.45	0	0.00	42.45	6	426	1.41%
2021/10/04	1	45.00	0	0.00	43.00	1	435	0.23%
2021/10/01	1	47.05	0	0.00	45.75	1	438	0.23%
2021/09/30	1	48.00	1	48.10	48.10	0	436	0.00%
2021/09/29	0	0.00	1	48.75	48.70	-1	441	-0.23%
2021/09/23	1	49.55	2	50.20	50.60	-1	448	-0.22%
2021/08/17	1	49.05	1	49.65	48.35	0	493	0.00%
2021/08/16	1	50.10	4	50.53	51.00	-3	492	-0.61%
2021/08/10	1	56.00	1	55.70	55.90	0	480	0.00%
2021/08/09	1	57.50	1	57.00	57.00	0	489	0.00%
2021/08/05	3	59.43	1	59.90	59.20	2	509	0.39%
2021/08/04	1	59.00	0	0.00	58.70	1	534	0.19%
2021/08/03	1	59.00	1	59.50	59.50	0	564	0.00%
2021/08/02	2	59.70	2	60.20	59.90	0	573	0.00%
2021/07/30	0	0.00	1	61.40	60.40	-1	585	-0.17%
2021/07/29	2	60.15	1	60.70	60.70	1	592	0.17%
2021/07/28	2	59.50	2	59.90	60.40	0	603	0.00%
2021/07/26	0	0.00	1	64.00	64.90	-1	649	-0.15%
2021/07/21	0	0.00	3	62.27	62.20	-3	680	-0.44%
2021/07/19	2	65.90	2	68.30	65.50	0	716	0.00%
2021/07/13	0	0.00	2	62.15	66.00	-2	765	-0.26%
2021/07/12	2	59.10	2	58.10	60.00	0	769	0.00%
2021/07/09	1	56.20	2	56.70	56.70	-1	781	-0.13%
2021/07/07	1	57.00	0	0.00	57.00	1	880	0.11%
2021/07/06	2	58.80	5	58.08	57.10	-3	939	-0.32%
2021/07/05	1	59.10	3	59.07	59.50	-2	1,014	-0.20%
2021/07/01	5	59.06	1	59.90	58.50	4	1,268	0.32%
2021/06/30	1	57.00	0	0.00	56.90	1	1,332	0.08%
2021/06/25	1	61.00	1	61.90	60.90	0	1,430	0.00%
2021/06/24	1	60.90	10	60.74	60.50	-9	1,450	-0.62%
2021/06/22	1	61.00	4	60.70	60.00	-3	1,519	-0.20%
2021/06/21	2	60.50	0	0.00	60.00	2	1,533	0.13%
2021/06/16	1	63.20	1	62.50	62.50	0	1,745	0.00%
2021/06/15	1	64.30	2	64.80	64.10	-1	1,746	-0.06%
2021/06/11	12	65.90	1	66.90	63.90	11	1,762	0.62%
2021/06/09	2	64.30	1	65.50	65.50	1	1,753	0.06%
2021/06/07	5	63.62	6	65.67	66.70	-1	1,760	-0.06%
2021/06/04	1	64.90	0	0.00	64.90	1	1,774	0.06%
2021/06/03	3	66.17	3	66.90	65.80	0	1,773	0.00%
2021/06/02	1	65.10	0	0.00	65.00	1	1,770	0.06%
2021/05/28	0	0.00	4	65.50	65.50	-4	1,754	-0.23%
2021/05/14	3	55.07	2	56.40	54.10	1	1,755	0.06%
2021/05/13	2	53.10	2	54.25	54.50	0	1,745	0.00%
2021/05/12	3	55.77	2	54.50	54.50	1	1,735	0.06%
2021/05/11	2	60.60	2	60.90	59.00	0	1,710	0.00%
2021/05/07	10	64.64	11	63.53	65.20	-1	1,686	-0.06%
2021/05/05	0	62.10	0	0.00	62.10	0	1,669	0.00%
2021/05/04	6	63.87	4	66.55	63.20	2	1,664	0.12%
2021/05/03	2	68.05	1	67.90	67.90	1	1,640	0.06%
2021/04/27	1	75.30	2	74.90	75.00	-1	1,638	-0.06%
2021/04/23	0	0.00	2	73.65	73.20	-2	1,606	-0.12%
2021/04/22	2	73.75	1	74.70	72.40	1	1,614	0.06%
2021/04/20	4	74.58	17	75.32	76.00	-13	1,594	-0.82%
2021/04/19	1	73.50	1	74.10	73.40	0	1,572	0.00%
2021/04/16	2	73.60	3.1	72.64	72.10	-1.1	1,545	-0.07%
2021/04/15	2	71.25	0	0.00	70.30	2	1,525	0.13%
2021/04/14	1	70.00	1	71.10	71.20	0	1,519	0.00%
2021/04/13	16	74.30	5	70.56	70.10	11	1,514	0.73%
2021/04/12	15	77.39	9.1	77.59	76.20	5.9	1,485	0.40%
2021/04/09	8	75.18	6	75.12	77.00	2	1,457	0.14%
2021/04/08	25	73.37	23	73.90	74.50	2	1,393	0.14%
2021/04/07	27.2	73.46	8	73.99	70.50	19.2	1,324	1.45%
2021/04/06	1	69.30	1	66.20	70.20	0	1,154	0.00%
2021/04/01	1	65.30	0	0.00	63.90	1	1,094	0.09%
2021/03/31	0	0.00	28	65.09	63.70	-28	1,089	-2.57%
2021/03/29	3	62.93	2	63.50	62.00	1	1,054	0.09%
2021/03/26	12	64.51	12	63.86	62.50	0	1,058	0.00%
2021/03/24	0	0.00	1	61.00	61.00	-1	1,035	-0.10%
2021/03/23	1	62.60	1	61.30	62.70	0	1,043	0.00%
2021/03/22	2	63.35	7	63.83	62.80	-5	1,084	-0.46%
2021/03/17	0	0.00	14	55.05	54.50	-14	1,121	-1.25%
2021/03/08	0	0.00	2	50.80	50.30	-2	1,422	-0.14%
2021/03/03	1	51.00	0	0.00	51.40	1	1,673	0.06%
2021/02/24	4	52.03	0	0.00	52.00	4	1,918	0.21%
2021/02/23	2	54.20	0	0.00	54.00	2	1,943	0.10%
2021/02/22	0	0.00	3	57.17	56.40	-3	2,025	-0.15%
2021/02/19	1	55.30	13	53.39	55.60	-12	2,040	-0.59%
2021/02/18	6	50.70	0	0.00	50.70	6	2,078	0.29%
2021/02/05	4	51.10	0	0.00	51.00	4	2,199	0.18%
2021/02/04	0	0.00	2	51.60	52.00	-2	2,251	-0.09%
2021/02/02	0	0.00	2	51.00	52.50	-2	2,394	-0.08%
2021/02/01	1	49.00	2	50.00	51.00	-1	2,449	-0.04%
2021/01/28	0	0.00	0.2	52.60	52.40	-0.2	2,636	-0.01%
2021/01/27	0	0.00	0	55.00	53.30	0	2,673	0.00%
2021/01/26	2	53.00	0	55.50	53.00	2	2,735	0.07%
2021/01/22	0.2	53.50	6	52.50	54.40	-5.8	2,995	-0.19%
2021/01/21	0	0.00	2	53.00	51.00	-2	2,999	-0.07%
2021/01/20	1	53.70	3	52.93	50.60	-2	2,998	-0.07%
2021/01/19	2	56.10	0	0.00	56.10	2	2,985	0.07%
2021/01/18	2	55.60	0	0.00	58.00	2	3,007	0.07%
2021/01/15	5	59.62	0	0.00	57.00	5	3,010	0.17%
2021/01/08	5	60.62	0	0.00	59.60	5	3,176	0.16%
2021/01/06	10	60.70	1	58.50	59.00	9	3,291	0.27%
2021/01/05	0	0.00	1	65.00	64.10	-1	3,254	-0.03%
2021/01/04	2	63.10	27	62.77	63.20	-25	3,241	-0.77%
2020/12/31	0	0.00	1	59.70	60.30	-1	3,244	-0.03%
2020/12/30	7	58.70	10	58.60	58.60	-3	3,255	-0.09%
2020/12/25	1	59.00	2	60.00	59.10	-1	3,348	-0.03%
2020/12/23	0	0.00	1	58.50	58.50	-1	3,410	-0.03%
2020/12/22	2	58.15	0	0.00	56.30	2	3,406	0.06%
2020/12/18	0	0.00	1	60.20	61.60	-1	3,471	-0.03%
2020/12/16	10	59.45	6	58.92	59.40	4	3,430	0.12%
2020/12/15	7	61.87	5	61.46	61.40	2	3,348	0.06%
2020/12/14	21	67.35	4	66.98	66.90	17	3,266	0.52%
2020/12/11	5	65.24	8	65.70	65.80	-3	3,213	-0.09%
2020/12/09	10	62.99	6	61.70	61.80	4	3,094	0.13%
2020/12/08	0	0.00	1	61.50	62.40	-1	3,053	-0.03%
2020/12/07	42	59.16	0	0.00	59.00	42	2,987	1.41%
2020/12/04	4	57.03	3	57.27	56.80	1	2,900	0.03%
2020/12/03	1	54.10	1	54.80	55.00	0	2,844	0.00%
2020/11/30	0	0.00	7	53.71	57.80	-7	2,708	-0.26%
2020/11/27	17	53.61	19	53.35	53.00	-2	2,612	-0.08%
2020/11/26	11	54.07	13	53.99	56.10	-2	2,521	-0.08%
2020/11/25	0	0.00	18	49.61	51.00	-18	2,380	-0.76%
2020/11/24	5	47.80	1	47.75	47.70	4	2,302	0.17%
2020/11/19	36	49.71	21	49.97	48.50	15	2,247	0.67%
2020/11/18	7	47.87	1	48.35	48.10	6	2,155	0.28%
2020/11/17	6	48.08	2	48.88	48.05	4	2,127	0.19%
2020/11/13	4	44.85	14	45.30	45.05	-10	2,002	-0.50%
2020/11/12	6	47.25	15	47.73	46.60	-9	1,946	-0.46%
2020/11/11	17	45.44	3	48.50	48.50	14	1,891	0.74%
2020/11/10	20	46.51	16	47.56	47.05	4	1,841	0.22%
2020/11/09	0	0.00	2	45.28	45.55	-2	1,744	-0.11%
2020/11/06	1	44.80	1	45.25	44.55	0	1,686	0.00%
2020/11/05	4	44.70	4	45.18	45.90	0	1,615	0.00%
2020/11/04	0	0.00	1	42.65	42.30	-1	1,482	-0.07%
2020/11/03	6	42.83	5	42.82	43.80	1	1,456	0.07%
2020/11/02	7	43.36	4	42.96	43.80	3	1,396	0.21%
2020/10/30	2	41.30	2	42.08	41.50	0	1,260	0.00%
2020/10/29	1	36.75	5	37.78	38.95	-4	1,116	-0.36%
2020/10/28	1	37.20	1	37.80	37.40	0	1,099	0.00%
2020/10/27	2	37.38	3	36.80	36.50	-1	1,081	-0.09%
2020/10/26	1	38.15	1	37.70	37.55	0	1,066	0.00%
2020/10/23	0	0.00	4	36.64	36.50	-4	1,033	-0.39%
2020/10/22	1	36.85	1	36.90	36.90	0	1,017	0.00%
2020/10/21	5	38.83	8	38.68	37.85	-3	992	-0.30%
2020/10/20	0	0.00	2	39.10	39.25	-2	966	-0.21%
2020/10/19	9	40.41	6	39.95	38.80	3	930	0.32%
2020/10/16	5	37.81	3	38.03	38.45	2	831	0.24%
2020/10/15	9	38.71	1	39.25	37.15	8	779	1.03%
2020/10/14	1	34.35	1	36.00	36.30	0	678	0.00%
2020/10/13	0	0.00	1	33.40	33.00	-1	639	-0.16%
2020/10/08	1	33.80	1	33.80	33.80	0	627	0.00%
2020/10/07	0	0.00	1	32.70	33.50	-1	590	-0.17%
2020/10/06	20	34.48	20	32.59	32.00	0	563	0.00%
2020/09/30	0	0.00	33	30.42	30.45	-33	464	-7.10%
2020/09/29	0	0.00	2	31.90	30.70	-2	450	-0.44%
2020/09/28	35	29.97	0	0.00	31.10	35	397	8.80%
2020/09/23	0	0.00	2	28.90	28.90	-2	257	-0.78%
2020/09/07	0	0.00	2	25.45	24.30	-2	201	-0.99%
2020/08/31	0	0.00	3	25.00	25.30	-3	207	-1.44%
2020/08/10	2	24.18	0	0.00	24.20	2	189	1.05%
2020/08/07	0	0.00	2	25.45	24.65	-2	192	-1.04%
2020/08/05	3	23.80	0	0.00	23.80	3	174	1.72%
2020/07/17	3	24.20	3	25.00	23.90	0	182	0.00%
2020/07/13	1	23.40	2	23.65	23.40	-1	167	-0.60%
2020/07/09	2	26.53	0	0.00	26.10	2	164	1.21%
2020/07/03	0	0.00	5	25.34	25.25	-5	157	-3.18%
2020/06/19	0	0.00	1	24.10	24.00	-1	163	-0.61%
2020/06/09	0	0.00	0	25.70	25.70	0	189	0.00%
2020/06/08	1	25.50	0	0.00	25.60	1	196	0.51%
2020/06/05	5	25.39	0	0.00	25.25	5	185	2.69%
2020/05/14	0	0.00	1	23.50	23.75	-1	179	-0.56%
2020/04/20	0	0.00	1	22.45	22.40	-1	192	-0.52%
2020/04/09	1	21.25	0	0.00	21.55	1	213	0.47%
2020/04/08	0	0.00	1	21.45	21.70	-1	223	-0.45%
2020/03/27	1	19.65	0	0.00	19.70	1	236	0.42%
2020/03/26	1	19.30	0	0.00	19.65	1	235	0.42%
2020/03/02	0	0.00	0	23.80	23.75	0	468	0.00%
2020/02/18	0	0.00	2	24.60	24.60	-2	717	-0.28%
2020/02/14	2	25.10	0	0.00	25.10	2	719	0.28%
2020/02/10	0	0.00	1	23.65	23.60	-1	716	-0.14%
2020/01/20	0	0.00	1	28.40	28.25	-1	715	-0.14%
2020/01/15	1	28.25	0	0.00	28.20	1	715	0.14%
2019/12/31	1	29.85	0	0.00	29.85	1	682	0.15%
2019/12/25	0	0.00	1	31.30	31.30	-1	669	-0.15%
2019/12/19	4	31.90	1	32.00	31.80	3	655	0.46%
2019/12/18	1	31.70	2	32.50	32.40	-1	646	-0.15%
2019/12/17	17	32.22	61	33.68	32.00	-44	627	-7.02%
2019/12/13	3	31.17	1	31.25	30.80	2	504	0.40%
2019/12/12	1	29.25	0	0.00	30.75	1	452	0.22%
2019/12/04	0	0.00	1	28.65	28.65	-1	422	-0.24%
2019/11/29	1	29.10	0	0.00	29.10	1	414	0.24%
2019/11/28	0	29.60	0	0.00	29.90	0	412	0.00%
2019/11/25	41	31.85	1	31.25	31.25	40	394	10.14%
2019/11/20	2	32.03	1	31.80	31.75	1	350	0.29%
2019/11/19	0	0.00	1	31.40	31.00	-1	294	-0.34%
2019/11/18	1	29.55	0	0.00	31.85	1	261	0.38%
2019/11/14	1	27.05	1	27.30	27.10	0	165	0.00%
2019/11/11	1	26.15	0	0.00	26.25	1	186	0.54%
2019/07/18	0	0.00	1	33.50	33.00	-1	377	-0.26%
2019/07/16	1	33.70	1	33.50	33.50	0	419	0.00%
2019/07/11	2	33.88	1	34.50	33.60	1	475	0.21%
2019/07/08	1	33.20	0	0.00	32.70	1	492	0.20%
2019/07/05	1	32.80	0	0.00	33.10	1	524	0.19%
2019/06/10	1	32.10	0	0.00	32.30	1	904	0.11%
2019/05/30	1	31.50	0	0.00	31.40	1	1,060	0.09%
2019/05/27	1	30.25	1	30.25	30.15	0	1,105	0.00%
2019/05/24	2	31.20	2	30.60	30.50	0	1,132	0.00%
2019/05/22	3	32.30	3	31.93	31.60	0	1,328	0.00%
2019/05/17	0	0.00	1	31.30	31.70	-1	1,382	-0.07%
2019/05/14	5	31.21	5	32.30	32.70	0	1,408	0.00%
2019/05/13	0	0.00	3	32.27	32.20	-3	1,406	-0.21%
2019/05/09	2	36.95	0	0.00	34.65	2	1,396	0.14%
2019/05/08	1	36.70	0	0.00	36.50	1	1,393	0.07%
2019/04/29	0	0.00	2	37.25	36.00	-2	1,396	-0.14%
2019/04/26	1	37.35	4	37.41	37.10	-3	1,385	-0.22%
2019/04/25	0	0.00	1	38.60	38.55	-1	1,362	-0.07%
2019/04/24	20	39.20	17	39.91	38.40	3	1,355	0.22%
2019/04/23	1	39.70	0	0.00	39.70	1	1,304	0.08%
2019/04/18	1	38.00	0	0.00	38.20	1	1,250	0.08%
2019/04/17	2	40.30	0	0.00	39.50	2	1,228	0.16%
2019/04/12	0	0.00	1	38.40	38.15	-1	1,181	-0.08%
2019/04/10	0	0.00	2	41.20	40.10	-2	1,135	-0.18%
2019/04/09	0	0.00	1	38.35	38.40	-1	1,030	-0.10%
2019/04/08	4	38.89	1	39.65	39.05	3	1,022	0.29%
2019/03/27	0	0.00	1	38.30	38.30	-1	966	-0.10%
2019/03/22	0	0.00	1	37.65	37.65	-1	925	-0.11%
2019/03/15	0	0.00	1	34.30	34.30	-1	877	-0.11%
2019/03/13	1	37.25	0	0.00	36.50	1	860	0.12%
2019/03/08	1	37.45	0	0.00	37.20	1	860	0.12%
2019/03/07	5	39.79	3	39.62	39.20	2	854	0.23%
2019/03/06	0	0.00	1	37.40	37.75	-1	896	-0.11%
2019/02/27	0	0.00	2	36.60	35.75	-2	949	-0.21%
2019/02/26	2	38.25	0	0.00	36.60	2	942	0.21%
2019/02/25	0	0.00	5	37.09	37.85	-5	964	-0.52%
2019/02/22	6	37.78	3	38.08	37.40	3	953	0.31%
2019/02/21	1	35.15	1	34.80	35.85	0	838	0.00%
2019/02/20	0	0.00	1	33.50	33.80	-1	773	-0.13%
2019/02/15	0	0.00	1	30.40	30.40	-1	702	-0.14%
2019/02/13	1	31.00	2	29.75	30.60	-1	686	-0.15%
2019/02/11	2	29.00	0	0.00	29.35	2	685	0.29%
2019/01/29	0	0.00	1	29.60	29.80	-1	688	-0.15%
2019/01/28	7	30.34	8	30.20	30.00	-1	698	-0.14%
2019/01/25	0	0.00	13	29.19	29.10	-13	675	-1.92%
2019/01/24	0	0.00	3	27.55	27.65	-3	665	-0.45%
2019/01/17	0	0.00	22	28.36	28.25	-22	681	-3.23%
2019/01/16	0	0.00	8	28.60	28.50	-8	680	-1.18%
2019/01/09	0	0.00	1	28.70	28.55	-1	675	-0.15%
2019/01/03	0	0.00	1	27.55	27.55	-1	672	-0.15%
2018/12/27	1	27.95	0	0.00	27.95	1	671	0.15%
2018/12/20	1	30.30	1	30.50	29.60	0	651	0.00%
2018/12/18	2	28.85	0	0.00	28.55	2	616	0.32%
2018/12/12	5	30.33	5	30.64	30.70	0	598	0.00%
2018/12/11	3	27.05	4	28.34	28.80	-1	564	-0.18%
2018/12/07	0	0.00	2	28.80	28.60	-2	550	-0.36%
2018/12/06	3	28.87	0	0.00	28.50	3	546	0.55%
2018/12/05	7	29.43	7	29.38	29.55	0	543	0.00%
2018/12/04	6	31.90	0	0.00	30.35	6	539	1.11%
2018/12/03	12	31.72	8	31.65	31.60	4	524	0.76%
2018/11/30	8	31.47	6	31.22	31.15	2	503	0.40%
2018/11/29	48	33.14	11	32.81	32.00	37	484	7.64%
2018/11/27	0	0.00	1	29.80	30.80	-1	264	-0.38%
2018/11/23	1	29.25	0	0.00	28.50	1	246	0.41%
2018/11/22	1	30.00	0	0.00	30.00	1	238	0.42%
2018/11/20	0	0.00	2	25.65	25.70	-2	177	-1.13%
2018/11/19	2	27.30	0	0.00	26.85	2	170	1.17%
2018/10/04	1	30.00	0	0.00	29.90	1	106	0.94%
2018/08/08	0	0.00	1	39.20	39.70	-1	116	-0.86%
2018/06/01	2	45.70	0	0.00	46.40	2	201	0.99%
2018/05/28	0	0.00	8	40.26	41.40	-8	200	-3.99%
2018/05/24	0	0.00	5	39.20	42.55	-5	201	-2.48%
2018/05/23	0	0.00	10	38.60	38.70	-10	201	-4.97%
2018/05/15	0	0.00	6	41.57	41.00	-6	205	-2.92%
2018/05/14	0	0.00	21	40.45	40.95	-21	209	-10.01%
2018/05/11	0	0.00	10	40.75	41.10	-10	208	-4.80%
2018/05/07	2	45.40	3	47.50	45.20	-1	200	-0.50%
2018/04/13	0	0.00	1	57.30	55.60	-1	218	-0.46%
2018/04/12	1	56.50	0	0.00	56.50	1	223	0.45%
2018/04/11	5	56.80	0	0.00	56.60	5	247	2.02%
2018/04/09	0	0.00	6	58.48	57.60	-6	265	-2.26%
2018/04/03	1	57.80	0	0.00	57.80	1	265	0.38%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/22	9	62.41	0	0.00	60.30	9	278	3.24%
2018/03/16	7	64.90	1	64.80	64.20	6	291	2.06%
2018/03/12	5	63.52	0	0.00	63.00	5	302	1.65%
2018/03/09	5	63.66	0	0.00	64.00	5	306	1.63%
2018/02/22	2	57.20	0	0.00	56.80	2	385	0.52%
2018/02/06	6	60.00	6	60.00	59.10	0	476	0.00%
2018/01/29	0	0.00	8	65.00	64.50	-8	519	-1.54%
2018/01/16	5	65.84	0	0.00	66.00	5	898	0.56%
2018/01/08	3	66.30	8	66.96	65.10	-5	918	-0.54%
2018/01/04	11	64.65	0	0.00	69.70	11	898	1.22%
2018/01/03	2	63.10	2	63.80	63.40	0	884	0.00%