KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    366
  • 產業
    上櫃 半導體類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博磊 (3581)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12956.7800.0056.2094,4510.20%
2024/12/03161.10161.6060.0005,1870.00%
2024/12/02159.80257.1057.60-15,234-0.02%
2024/11/26264.3000.0063.0025,3630.04%
2024/11/22265.15166.3064.4015,5940.02%
2024/11/2100.00166.3065.50-15,625-0.02%
2024/11/2000.00463.4565.10-45,612-0.07%
2024/11/180.159.0000.0058.200.15,6440.00%
2024/11/14363.70363.6362.0005,9130.00%
2024/11/13162.5000.0062.4016,0160.02%
2024/11/12162.7700.0063.1016,0940.02%
2024/11/11166.4800.0066.5016,0890.02%
2024/11/08167.80270.2067.40-16,147-0.02%
2024/11/07170.50270.5570.10-16,150-0.02%
2024/11/06568.76269.6568.3036,1140.05%
2024/11/05169.70170.1067.8006,0740.00%
2024/11/04770.16469.6069.1036,0450.05%
2024/11/01470.851171.4572.00-76,001-0.12%
2024/10/301775.081675.6671.9015,9370.02%
2024/10/291771.402071.6372.60-35,496-0.05%
2024/10/281067.421465.7367.50-45,299-0.08%
2024/10/251473.131273.3670.0025,2490.04%
2024/10/241073.92974.6671.1015,0650.02%
2024/10/231866.722269.1871.80-44,553-0.09%
2024/10/22565.60165.0065.3044,4320.09%
2024/10/211367.1825.467.7469.80-12.44,326-0.29%
2024/10/181262.66162.5063.50114,2120.26%
2024/10/1500.002159.1458.40-214,225-0.50%
2024/10/140.154.60154.8055.70-0.94,189-0.02%
2024/10/0900.00161.9056.60-14,182-0.02%
2024/10/07160.9000.0060.1014,1700.02%
2024/10/041658.84958.1058.0074,1670.17%
2024/10/012261.4600.0061.30224,1650.53%
2024/09/30660.2000.0060.0064,1740.14%
2024/09/26060.8000.0061.5004,1870.00%
2024/09/2500.00162.0061.90-14,180-0.02%
2024/09/2455.464.635262.0461.403.44,5490.07%
2024/09/23359.27462.3764.70-14,715-0.02%
2024/09/20760.26762.1758.9004,8350.00%
2024/09/19859.18760.4759.2014,8710.02%
2024/09/1800.00260.1560.20-24,643-0.04%
2024/09/1600.00754.4754.80-74,511-0.16%
2024/09/10152.00150.2049.4004,3730.00%
2024/09/09751.20151.0051.0064,3310.14%
2024/09/06655.28856.8053.10-24,294-0.05%
2024/09/05555.682255.7556.90-173,985-0.43%
2024/09/04151.00249.3051.80-13,720-0.03%
2024/09/03351.33951.5950.80-63,670-0.16%
2024/09/02149.0000.0049.1513,6000.03%
2024/08/30250.4500.0049.7523,5850.06%
2024/08/29951.32651.2251.4033,5580.08%
2024/08/281153.041054.4652.1013,5270.03%
2024/08/27553.00254.0052.6033,4310.09%
2024/08/2600.00253.1552.60-23,300-0.06%
2024/08/23148.9000.0048.5013,1740.03%
2024/08/22948.8300.0046.7093,1070.29%
2024/08/20650.20150.1050.1053,0210.17%
2024/08/191651.231352.8950.4032,9570.10%
2024/08/16147.501849.1750.80-172,753-0.62%
2024/08/151345.94245.9146.20112,6540.41%
2024/08/14542.80843.6645.10-32,526-0.12%
2024/08/12440.98240.9541.3522,4050.08%
2024/08/09537.8000.0039.0052,3280.21%
2024/08/0200.00139.5538.90-12,252-0.04%
2024/07/3000.00139.5040.20-12,212-0.05%
2024/07/29138.1000.0038.1012,1890.05%
2024/07/23141.1500.0041.2012,1560.05%
2024/07/19147.00247.9046.30-12,087-0.05%
2024/07/18253.60251.1549.0002,0320.00%
2024/07/17048.1500.0051.6001,9130.00%
2024/07/16147.8000.0046.9511,8600.05%
2024/07/10151.2000.0052.0011,8270.05%
2024/07/08655.400.255.8053.005.91,7950.33%
2024/07/0500.00153.0055.80-11,777-0.06%
2024/07/0300.00445.1847.10-41,705-0.23%
2024/07/0200.00142.8542.85-11,667-0.06%
2024/07/011.143.06143.8043.150.11,6530.00%
2024/06/2817.143.981243.3044.505.11,6300.31%
2024/06/27341.75442.9144.40-11,193-0.08%
2024/06/26239.53339.5340.40-1799-0.13%
2024/06/2500.004435.9136.75-44502-8.76%
2024/06/24231.10133.4533.4512820.35%
2024/06/20229.5500.0029.6022700.74%
2024/06/12130.9500.0031.0014310.23%
2024/05/1500.00129.4028.95-1898-0.11%
2024/05/14129.0500.0029.0519030.11%
2024/04/0900.00232.1031.40-21,245-0.16%
2024/03/2900.00232.4532.00-21,215-0.16%
2024/03/2600.00233.6032.80-21,193-0.17%
2024/03/22133.3500.0033.8011,1620.09%
2024/03/214534.54534.8034.80401,0703.74%
2024/03/19133.15133.4032.4509840.00%
2024/03/13634.4200.0033.2069470.63%
2024/03/0700.00231.4030.80-2803-0.25%
2024/03/0400.00133.3033.30-1776-0.13%
2024/03/01932.7800.0032.5597471.20%
2024/02/29434.09934.0533.80-5729-0.69%
2024/02/2300.00331.9331.85-3637-0.47%
2024/02/2200.00133.4032.60-1624-0.16%
2024/02/211432.051032.6332.0546000.67%
2024/02/20233.38432.1532.70-2572-0.35%
2024/02/1900.00130.8530.85-1476-0.21%
2024/02/02129.6000.0029.4014560.22%
2024/02/011030.6400.0030.50104982.01%
2024/01/31131.501031.4231.75-9474-1.90%
2024/01/2600.00229.3028.60-2369-0.54%
2024/01/25128.7000.0029.7012970.34%
2024/01/23128.0000.0028.0012560.39%
2023/11/3000.00226.4526.35-2225-0.89%
2023/11/2400.00126.5526.15-1244-0.41%
2023/11/20126.1500.0026.1513090.32%
2023/11/16525.6500.0025.7553541.41%
2023/10/23126.00126.4026.0501,1800.00%
2023/09/14127.9000.0028.2011,4100.07%
2023/09/06129.8500.0029.8011,3840.07%
2023/08/31129.6000.0029.4011,3480.07%
2023/08/1700.00131.6531.85-11,194-0.08%
2023/08/162532.5100.0031.50251,1722.13%
2023/08/15233.73333.6033.35-11,140-0.09%
2023/08/14334.47234.3533.8011,1060.09%
2023/08/11534.042933.8433.60-241,055-2.27%
2023/08/105132.05432.3533.00479764.81%
2023/08/091033.811634.6133.60-6919-0.65%
2023/08/08333.253033.3834.15-27850-3.17%
2023/08/07834.0100.0032.8087791.03%
2023/08/04231.40531.1332.85-3702-0.43%
2023/08/02228.6800.0029.9025990.33%
2023/08/01329.53130.7529.7025500.36%
2023/07/31131.452031.4531.45-19493-3.85%
2023/07/28128.20128.8528.6004110.00%
2023/07/2600.00127.5026.50-1322-0.31%
2023/07/2500.00327.5526.75-3314-0.96%
2023/07/24328.08228.5028.2513000.33%
2023/07/2100.00927.3126.95-9265-3.39%
2023/07/18123.80223.5023.30-1183-0.54%
2023/03/0900.00522.9923.10-550-9.97%
2023/02/23522.5500.0022.805509.88%
2023/01/1000.00121.3021.35-127-3.68%
2022/12/13122.6500.0022.651293.42%
2022/08/0900.00121.5521.55-147-2.12%
2022/07/1400.00220.9021.00-240-4.95%
2022/02/1500.00326.3026.30-3551-0.54%
2022/01/18128.4500.0028.3015450.18%
2022/01/0400.00627.3527.40-6526-1.14%
2021/12/27027.3500.0027.3005230.00%
2021/12/2200.00227.3527.40-2523-0.38%
2021/12/2100.00527.3027.05-5522-0.96%
2021/12/20126.1500.0026.4015190.19%
2021/12/17126.6500.0026.6515170.19%
2021/12/15526.9500.0026.9555150.97%
2021/12/1000.00228.7028.30-2506-0.39%
2021/12/09229.75528.8328.75-3515-0.58%
2021/12/0800.00429.5029.70-4520-0.77%
2021/11/3000.00330.7830.00-3473-0.63%
2021/11/29329.50229.2029.8514330.23%
2021/11/2600.00429.4029.20-4403-0.99%
2021/11/1900.00128.4527.60-1349-0.29%
2021/11/1800.00228.6528.30-2341-0.58%
2021/11/17829.42128.6529.0073282.13%
2021/11/162831.331330.8629.25153024.96%
2021/11/15830.27531.2531.3532241.33%
2021/11/12328.4200.0028.5031501.99%
2021/10/27125.8000.0025.7511390.72%
2021/10/26125.2000.0025.4011400.71%
2021/09/14227.3500.0026.5022030.98%
2021/07/2600.00227.0026.85-2239-0.84%
2021/07/16226.6500.0026.7523820.52%
2021/07/1400.00626.0026.00-6405-1.48%
2021/06/11123.3500.0023.3011,0490.10%
2021/06/07123.6000.0023.6511,0710.09%
2021/06/04124.3000.0024.3011,0780.09%
2021/05/2000.00124.1023.75-11,364-0.07%
2021/05/12124.50123.3523.6501,3670.00%
2021/05/1100.00326.2525.75-31,361-0.22%
2021/05/06227.4500.0027.2521,3570.15%
2021/05/0300.00129.3529.00-11,355-0.07%
2021/04/27232.0000.0031.4521,5460.13%
2021/04/26631.91432.4532.1521,5560.13%
2021/04/15132.3000.0031.9011,6620.06%
2021/04/09432.35133.7031.6031,5690.19%
2021/04/08534.81934.8033.95-41,524-0.26%
2021/04/07331.97531.6832.10-21,415-0.14%
2021/04/0600.00128.9029.20-11,275-0.08%
2021/03/2400.00125.6026.10-11,150-0.09%
2021/03/23125.5000.0025.6011,1460.09%
2021/03/1600.00125.7525.65-11,148-0.09%
2021/03/03427.51327.8326.7011,1970.08%
2021/03/0200.00125.5026.00-11,007-0.10%
2021/02/25124.1500.0024.2019650.10%
2021/02/2400.00124.4024.25-1963-0.10%
2021/02/2300.00324.1024.10-3958-0.31%
2021/02/22124.10123.9024.1009560.00%
2021/02/19123.6500.0023.5019550.10%
2021/02/03322.7700.0022.5039350.32%
2021/02/02123.10122.5022.5009340.00%
2021/01/2100.00225.6024.10-2889-0.22%
2021/01/20225.3000.0025.0028600.23%
2021/01/1900.00125.9525.95-1684-0.15%
2021/01/18223.93223.7523.6006530.00%
2021/01/1500.00425.4524.90-4638-0.63%
2021/01/14423.7100.0024.4045260.76%
2021/01/12924.41324.0023.7564881.23%
2021/01/11123.1000.0023.1013720.27%
2020/12/28222.20421.9322.70-2360-0.56%
2020/12/2400.00221.0021.20-2351-0.57%
2020/12/2100.00221.0021.30-2374-0.53%
2020/12/16421.03520.9621.65-1418-0.24%
2020/12/11322.60322.4522.7004580.00%
2020/12/10723.82423.2122.8034580.65%
2020/12/07122.55222.7522.70-1531-0.19%
2020/12/04923.04523.1323.1545450.73%
2020/12/0200.00220.8520.75-2658-0.30%
2020/12/01120.7500.0020.3517000.14%
2020/11/1700.00118.6518.65-1839-0.12%
2020/11/06118.5000.0018.5011,1280.09%
2020/11/04119.10118.8518.8501,1300.00%
2020/11/03118.7000.0018.6511,1320.09%
2020/10/1900.00120.4020.00-11,126-0.09%
2020/10/16319.9300.0019.8031,1180.27%
2020/10/14120.20120.7020.5501,1110.00%
2020/10/0700.00120.7521.10-11,093-0.09%
2020/10/06120.2000.0020.2511,0850.09%
2020/09/28120.00120.3020.2501,0800.00%
2020/09/2200.00121.4521.00-11,008-0.10%
2020/09/21121.1500.0020.7511,0000.10%
2020/09/1800.00120.8520.85-1992-0.10%
2020/09/17121.6500.0021.4019800.10%
2020/09/1500.00120.6520.65-1927-0.11%
2020/09/1400.002021.2921.25-20930-2.15%
2020/09/10323.77423.5323.25-1894-0.11%
2020/09/09221.63222.1823.1508040.00%
2020/09/08120.75121.0521.0507740.00%
2020/09/07624.90323.2722.1537320.41%
2020/09/04123.2500.0023.6515940.17%
2020/09/03220.95121.4521.5015470.18%
2020/08/2600.00119.6019.60-1508-0.20%
2020/08/21219.7500.0019.7024700.43%
2020/08/192021.95521.8021.50153394.42%
2020/08/18322.2500.0022.4532981.00%
2020/08/17320.67120.7021.5022250.89%
2020/08/1400.00218.1319.55-2156-1.28%
2020/08/1300.00217.8017.80-298-2.04%
2020/08/06416.1500.0016.404834.77%
2020/04/2400.00113.9514.10-157-1.74%
2020/04/22113.9000.0014.201571.75%
2019/10/02117.70317.8017.70-2144-1.39%
2019/10/01317.92117.8517.7021411.42%
2019/09/27118.55219.0318.40-1133-0.75%
2019/09/26318.80219.4018.5011180.85%
2019/09/25119.10218.0519.10-198-1.02%
2019/09/24318.45219.0317.401831.20%
2019/07/2300.00114.7514.75-126-3.82%
2018/07/0300.00223.2023.15-2174-1.14%
2018/06/1500.00124.3024.30-1172-0.58%
2018/06/1200.00124.9024.30-1166-0.60%
2018/05/2800.001022.5022.50-10148-6.75%
2018/05/17123.40122.5022.0001580.00%
2018/05/1600.00321.5022.10-3153-1.96%
2018/04/27320.5000.0020.5031781.68%
2018/03/1200.00520.3520.80-5329-1.52%
2018/03/05221.0000.0021.2523800.53%
2018/03/021021.2500.0021.20103852.59%
2018/02/08121.50121.7522.0005670.00%
2018/02/0700.00423.2322.45-4603-0.66%
2018/02/06622.03222.3821.7547000.57%
2018/01/25525.2000.0024.7058570.58%
2018/01/08123.7500.0023.5517910.13%
博磊 相關文章
博磊 相關影音