辛耘 (3583)-元大-前金券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	378.50	0	0.00	377.00	1	1,885	0.05%
2025/01/21	0	0.00	1	375.50	376.00	-1	1,915	-0.05%
2025/01/20	1	375.00	1	375.50	375.50	0	1,931	0.00%
2025/01/17	1.1	369.73	3	370.33	371.50	-1.9	1,976	-0.10%
2025/01/16	3	376.00	4	373.63	378.00	-1	2,004	-0.05%
2025/01/15	1	358.50	1	351.00	351.00	0	2,012	0.00%
2025/01/14	0	361.00	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0.1	360.00	0	0.00	355.00	0.1	2,169	0.00%
2025/01/10	1.2	376.54	6	381.92	373.50	-4.8	2,208	-0.22%
2025/01/08	2	399.75	0	0.00	396.00	2	2,329	0.09%
2025/01/07	1	405.00	0	404.50	405.00	1	2,378	0.04%
2025/01/06	1	389.00	1	392.50	392.50	0	2,448	0.00%
2025/01/03	0	390.00	0	0.00	385.00	0	2,571	0.00%
2025/01/02	0.1	391.57	0	0.00	389.50	0.1	2,817	0.00%
2024/12/31	1.1	390.47	1	395.00	395.50	0.1	2,983	0.00%
2024/12/30	3	397.33	6	403.00	394.00	-3	3,061	-0.10%
2024/12/27	8.1	391.51	0	0.00	390.50	8.1	3,073	0.26%
2024/12/26	0	0.00	1	404.00	403.00	-1	3,088	-0.03%
2024/12/25	1	402.00	0	0.00	403.00	1	3,168	0.03%
2024/12/24	0.1	400.50	0	0.00	401.00	0.1	3,218	0.00%
2024/12/23	2	406.25	2	405.75	403.00	0	3,330	0.00%
2024/12/20	1	405.51	1	405.00	405.00	0	3,445	0.00%
2024/12/19	2	412.25	2	412.25	411.50	0	3,526	0.00%
2024/12/18	3	411.32	4	412.13	419.00	-1	3,741	-0.03%
2024/12/17	2	416.50	1	417.00	421.50	1	4,011	0.02%
2024/12/16	1.1	411.90	4	415.75	407.50	-3	4,147	-0.07%
2024/12/13	1	413.04	1	413.00	413.00	0	4,191	0.00%
2024/12/12	2	422.25	1	418.00	418.00	1	4,288	0.02%
2024/12/11	9.1	430.14	1	426.00	426.00	8.1	4,377	0.19%
2024/12/10	5	447.30	2	445.00	437.00	3	4,413	0.07%
2024/12/09	0	0.00	1	450.00	439.00	-1	4,466	-0.02%
2024/12/06	2	450.00	1	448.98	444.50	1	4,508	0.02%
2024/12/05	2	449.00	0	449.00	448.50	2	4,575	0.04%
2024/12/04	7	440.50	2	444.00	446.00	5	4,597	0.11%
2024/12/03	1.1	442.58	1	437.00	437.00	0.1	4,644	0.00%
2024/12/02	1	439.50	3	438.50	439.00	-2	4,676	-0.04%
2024/11/29	1	413.00	2.1	413.21	415.00	-1.1	4,725	-0.02%
2024/11/28	1.1	406.07	0.1	409.50	409.50	1	4,767	0.02%
2024/11/27	0	0.00	1	417.00	414.50	-1	4,800	-0.02%
2024/11/26	0.1	425.50	1	425.00	425.00	-1	4,833	-0.02%
2024/11/25	1	428.50	0	0.00	427.00	1	4,917	0.02%
2024/11/22	2.1	435.50	1	438.00	432.50	1.1	5,042	0.02%
2024/11/21	3	434.83	1	432.00	432.00	2	5,102	0.04%
2024/11/20	2	433.25	1	437.00	433.50	1	5,153	0.02%
2024/11/19	2	425.00	5.1	430.57	432.50	-3.1	5,187	-0.06%
2024/11/18	2.1	423.43	1.1	416.80	414.50	1	5,271	0.02%
2024/11/15	2.1	432.99	2	436.00	436.00	0.1	5,318	0.00%
2024/11/14	5	448.20	3	445.67	443.50	2	5,482	0.04%
2024/11/13	12.3	462.19	3	451.36	450.00	9.3	5,554	0.17%
2024/11/12	5.1	458.83	4	459.75	463.50	1.1	5,604	0.02%
2024/11/11	5	461.60	1	460.00	463.00	4	5,628	0.07%
2024/11/08	0.5	462.50	1	462.00	465.50	-0.5	5,720	-0.01%
2024/11/07	0	0.00	6	464.50	459.00	-6	5,771	-0.10%
2024/11/06	3.2	455.61	2	463.50	455.00	1.2	5,821	0.02%
2024/11/05	4	459.86	3	466.33	454.00	1	5,897	0.02%
2024/11/04	4.1	455.50	3	458.83	458.00	1.1	5,940	0.02%
2024/11/01	1	469.00	8	462.00	460.00	-7	5,957	-0.12%
2024/10/30	1	451.00	1	451.00	452.00	0	5,975	0.00%
2024/10/29	3	446.99	3	445.50	447.00	0	6,039	0.00%
2024/10/28	3.3	457.29	2	452.50	449.00	1.3	6,075	0.02%
2024/10/25	6	462.75	7	462.65	462.00	-1	6,121	-0.02%
2024/10/24	13.2	464.30	7	470.36	462.00	6.2	6,192	0.10%
2024/10/23	5.1	481.55	5	485.90	476.50	0.1	6,261	0.00%
2024/10/22	3.3	476.68	2	478.00	473.00	1.3	6,301	0.02%
2024/10/21	15	490.37	4	489.50	483.00	11	6,402	0.17%
2024/10/18	3.6	496.49	2	504.00	480.50	1.6	6,488	0.02%
2024/10/17	6.3	487.57	4.1	490.80	492.50	2.2	6,436	0.03%
2024/10/16	4	485.13	6	487.01	485.00	-2	6,402	-0.03%
2024/10/15	5.7	482.46	1	487.00	480.50	4.7	6,359	0.07%
2024/10/14	2.1	481.08	4	486.88	491.50	-1.9	6,326	-0.03%
2024/10/11	5.1	497.99	2	508.00	488.00	3.1	6,326	0.05%
2024/10/09	4	500.38	6	498.92	498.50	-2	6,331	-0.03%
2024/10/08	11	508.73	9.1	507.07	506.00	2	6,363	0.03%
2024/10/07	6	462.75	26.3	482.18	491.50	-20.3	6,209	-0.33%
2024/10/04	3	450.17	17.1	445.71	447.00	-14.1	6,234	-0.23%
2024/10/01	2	433.50	3	433.67	435.50	-1	6,355	-0.02%
2024/09/30	6.3	427.91	0	0.00	424.50	6.3	6,482	0.10%
2024/09/27	3.1	445.74	1	448.00	439.50	2.1	6,568	0.03%
2024/09/26	1	459.49	8	452.69	447.50	-7	6,621	-0.11%
2024/09/25	4	455.50	6	454.67	453.50	-2	6,752	-0.03%
2024/09/24	5.1	444.61	2	443.73	440.50	3.1	6,680	0.05%
2024/09/23	28	452.16	33	450.98	453.00	-5	6,591	-0.08%
2024/09/20	8	449.06	14.3	452.49	451.50	-6.3	6,567	-0.10%
2024/09/19	20.1	439.40	38.1	442.58	437.50	-18	6,371	-0.28%
2024/09/18	4	416.88	17	416.65	426.50	-13	6,110	-0.21%
2024/09/16	2	391.75	0	0.00	388.00	2	6,004	0.03%
2024/09/13	6.1	400.25	4.1	401.26	397.50	2.1	6,083	0.03%
2024/09/12	21	393.50	7	398.29	397.50	14	5,997	0.23%
2024/09/11	2	376.25	5	380.30	383.00	-3	5,919	-0.05%
2024/09/10	6.1	382.87	9	388.94	374.00	-2.9	5,953	-0.05%
2024/09/09	6	376.42	4.1	379.63	379.00	1.9	5,884	0.03%
2024/09/06	3	378.18	6	380.84	377.00	-3	5,856	-0.05%
2024/09/05	6	375.66	3	372.33	371.00	3	5,819	0.05%
2024/09/04	13.1	380.39	5	380.30	377.50	8.1	5,838	0.14%
2024/09/03	23.1	405.39	17.8	397.13	397.00	5.4	5,836	0.09%
2024/09/02	10.3	415.37	2	419.50	402.00	8.3	5,816	0.14%
2024/08/30	12	432.17	2	435.75	431.50	10	5,734	0.17%
2024/08/29	10	435.05	5.5	439.95	435.00	4.5	5,693	0.08%
2024/08/28	4	437.38	5	442.30	436.00	-1	5,663	-0.02%
2024/08/27	3	440.00	2	443.00	441.00	1	5,647	0.02%
2024/08/26	13.8	454.65	2	455.75	435.00	11.8	5,580	0.21%
2024/08/23	9	468.17	17.5	468.24	468.50	-8.5	5,467	-0.16%
2024/08/22	7	456.61	7	464.79	453.00	0	5,410	0.00%
2024/08/21	12.2	457.07	3	462.17	455.00	9.2	5,392	0.17%
2024/08/20	12.2	470.95	10.1	472.65	467.50	2.1	5,397	0.04%
2024/08/19	6	449.67	12	456.33	466.00	-6	5,300	-0.11%
2024/08/16	11	464.73	15	467.16	452.50	-4	5,228	-0.08%
2024/08/15	3	434.33	10	437.55	441.00	-7	5,036	-0.14%
2024/08/14	10	431.75	7	432.07	424.00	3	4,952	0.06%
2024/08/13	5	416.30	4.1	414.62	423.50	0.9	4,834	0.02%
2024/08/12	6	414.92	6	420.76	414.50	0	4,839	0.00%
2024/08/09	3	388.00	4	389.38	396.00	-1	4,747	-0.02%
2024/08/08	1	360.00	1	362.00	361.50	0	4,696	0.00%
2024/08/07	1	376.00	1	378.50	371.00	0	4,703	0.00%
2024/08/06	5	351.80	5	354.10	354.00	0	4,684	0.00%
2024/08/05	8	361.69	12.2	357.08	354.50	-4.2	4,713	-0.09%
2024/08/02	0	395.45	0	0.00	393.50	0	4,734	0.00%
2024/08/01	6	416.50	4	416.25	418.50	2	4,834	0.04%
2024/07/31	1	406.50	1	404.00	401.00	0	4,875	0.00%
2024/07/30	0	391.00	1	393.50	405.50	-1	4,886	-0.02%
2024/07/29	2	384.28	1	385.00	382.00	1	4,873	0.02%
2024/07/26	5.1	411.25	4	406.38	401.50	1.1	4,840	0.02%
2024/07/23	1.1	406.58	1	409.00	409.00	0.1	4,820	0.00%
2024/07/22	6	390.52	6	394.92	391.00	0	4,782	0.00%
2024/07/19	7	411.14	9	406.67	420.00	-2	4,690	-0.04%
2024/07/18	7	383.50	1	382.00	382.00	6	4,680	0.13%
2024/07/17	3	407.17	0	0.00	409.00	3	4,683	0.06%
2024/07/16	3.1	419.70	3	424.67	413.50	0.1	4,737	0.00%
2024/07/15	4	420.00	4	424.63	423.50	0	4,883	0.00%
2024/07/12	7.1	422.75	6	415.75	411.50	1.1	4,986	0.02%
2024/07/11	2.3	433.44	4.2	444.44	438.00	-1.9	5,160	-0.04%
2024/07/10	23.2	447.39	19.2	445.84	434.00	4	5,167	0.08%
2024/07/09	1.5	439.36	4.1	439.39	446.50	-2.6	5,116	-0.05%
2024/07/08	7.8	438.93	2.1	437.32	443.00	5.7	5,148	0.11%
2024/07/05	14	443.04	19.4	441.89	451.50	-5.4	5,014	-0.11%
2024/07/04	3.1	391.97	10.3	399.71	410.50	-7.2	4,917	-0.15%
2024/07/03	6.6	379.47	5.1	379.59	373.50	1.6	4,915	0.03%
2024/07/02	7.1	387.98	3.3	387.45	389.00	3.8	4,966	0.08%
2024/07/01	3	378.00	25.6	381.43	388.50	-22.6	5,209	-0.43%
2024/06/28	6	355.42	2.1	355.59	353.50	3.9	5,222	0.07%
2024/06/27	2	350.50	5	354.40	346.00	-3	5,362	-0.06%
2024/06/26	8.1	349.45	10.4	352.52	354.00	-2.3	5,435	-0.04%
2024/06/25	6.2	334.49	1.3	334.06	335.00	4.9	5,566	0.09%
2024/06/24	2.2	348.18	3	348.33	342.00	-0.8	5,822	-0.01%
2024/06/21	2.1	356.76	2.3	358.90	358.50	-0.2	6,054	0.00%
2024/06/20	2	361.50	13.1	366.66	367.50	-11.1	6,188	-0.18%
2024/06/19	2.2	347.27	5	348.10	349.00	-2.8	6,142	-0.05%
2024/06/18	0	347.00	3	346.67	344.00	-3	6,178	-0.05%
2024/06/17	21.8	354.75	27	351.18	340.50	-5.2	6,253	-0.08%
2024/06/14	4.1	344.49	2	344.25	344.50	2.1	6,372	0.03%
2024/06/13	2	348.50	6.5	349.31	349.50	-4.5	6,514	-0.07%
2024/06/12	6	348.58	2.2	351.41	345.00	3.8	6,570	0.06%
2024/06/11	2	349.00	6.1	350.84	349.50	-4.1	6,622	-0.06%
2024/06/07	3	338.17	10	342.10	347.00	-7	6,682	-0.10%
2024/06/06	5	336.30	5.4	337.72	331.00	-0.4	6,709	-0.01%
2024/06/05	1.2	330.92	0	331.00	327.00	1.2	6,813	0.02%
2024/06/04	0	0.00	0	337.76	331.00	0	6,997	0.00%
2024/06/03	2	339.00	1.2	339.42	339.00	0.8	7,202	0.01%
2024/05/31	1.5	327.53	2.7	336.34	339.00	-1.2	7,356	-0.02%
2024/05/30	6.1	331.77	2.2	333.79	330.00	3.9	7,430	0.05%
2024/05/29	26.1	348.28	8	347.50	343.00	18.1	7,524	0.24%
2024/05/28	1	345.06	0	0.00	342.00	1	7,556	0.01%
2024/05/27	5.3	345.58	2	343.13	342.50	3.2	7,594	0.04%
2024/05/24	1.3	348.69	10.3	347.31	351.00	-9	7,807	-0.11%
2024/05/23	5.2	334.33	0	0.00	334.00	5.2	8,147	0.06%
2024/05/22	3.1	335.15	0	0.00	334.00	3.1	8,286	0.04%
2024/05/20	1	331.93	0	0.00	328.50	1	8,525	0.01%
2024/05/17	4.5	338.03	2	333.29	338.00	2.4	8,577	0.03%
2024/05/16	2.3	333.83	3.1	338.63	332.50	-0.8	8,622	-0.01%
2024/05/15	1.6	324.94	1.1	320.59	320.00	0.5	8,705	0.01%
2024/05/14	1.2	320.35	0	0.00	323.50	1.2	8,887	0.01%
2024/05/13	5.5	325.76	4	320.13	319.00	1.5	8,883	0.02%
2024/05/10	10.5	352.03	4	345.63	345.00	6.5	8,815	0.07%
2024/05/09	6.1	362.92	1	358.00	364.00	5.1	8,740	0.06%
2024/05/08	1.2	359.10	1.2	365.66	368.00	0	8,656	0.00%
2024/05/07	7	359.64	8.3	362.27	364.00	-1.3	8,609	-0.02%
2024/05/06	2	354.69	9	355.23	348.50	-7	8,456	-0.08%
2024/05/03	2.1	345.62	2	347.00	342.50	0.1	8,341	0.00%
2024/05/02	1.3	343.42	9.5	342.61	347.00	-8.2	8,315	-0.10%
2024/04/30	5.4	344.17	7	342.50	338.00	-1.6	8,312	-0.02%
2024/04/29	17	338.56	11.1	346.48	342.50	5.9	8,288	0.07%
2024/04/26	2	333.52	2	335.50	335.00	0	8,274	0.00%
2024/04/25	1	320.50	2	323.25	326.50	-1	8,301	-0.01%
2024/04/24	5.2	332.65	10	334.80	328.50	-4.8	8,289	-0.06%
2024/04/23	1	320.99	3	317.17	321.50	-2	8,261	-0.02%
2024/04/22	4	312.95	6	318.17	304.50	-2	8,245	-0.02%
2024/04/19	20	320.70	9.1	317.43	316.50	11	8,188	0.13%
2024/04/18	3.4	354.21	1.3	358.35	346.50	2.1	8,018	0.03%
2024/04/17	11	354.23	15	357.90	363.00	-4	7,899	-0.05%
2024/04/16	8.2	328.25	12.1	337.23	340.00	-3.9	7,750	-0.05%
2024/04/15	21.2	346.70	22.1	348.92	341.00	-0.9	7,646	-0.01%
2024/04/12	17.7	351.45	4.7	353.40	341.00	13	7,539	0.17%
2024/04/11	3	340.16	0.8	340.50	337.00	2.2	7,412	0.03%
2024/04/10	7.4	351.20	6	360.83	341.00	1.4	7,350	0.02%
2024/04/09	11.9	363.36	3	358.50	354.00	8.9	7,244	0.12%
2024/04/08	16.2	369.18	17.1	370.77	364.50	-0.8	7,095	-0.01%
2024/04/03	11.3	362.32	13.1	370.12	380.50	-1.8	6,932	-0.03%
2024/04/02	3.2	334.45	8	336.51	347.00	-4.8	6,559	-0.07%
2024/04/01	1.3	318.39	4	318.75	315.50	-2.7	6,367	-0.04%
2024/03/29	4.3	304.64	3	307.83	302.00	1.3	6,182	0.02%
2024/03/28	9.1	312.49	4	318.75	309.00	5.1	6,076	0.08%
2024/03/27	12	300.21	16	307.12	317.50	-4	5,884	-0.07%
2024/03/26	10.2	295.67	9.2	298.92	291.50	1	5,624	0.02%
2024/03/25	18	295.94	22.1	299.38	298.50	-4.1	5,383	-0.08%
2024/03/22	1	285.00	9	285.89	287.00	-8	5,235	-0.15%
2024/03/21	2	283.00	6	285.17	283.00	-4	5,149	-0.08%
2024/03/20	6	281.00	0	0.00	277.50	6	5,097	0.12%
2024/03/19	9	290.00	9.5	292.96	290.00	-0.5	5,006	-0.01%
2024/03/18	3	282.67	9	282.89	287.00	-6	4,838	-0.12%
2024/03/15	0.3	268.63	1	270.00	266.00	-0.7	4,686	-0.01%
2024/03/14	3.4	264.39	2	265.50	265.00	1.4	4,636	0.03%
2024/03/13	15	279.13	14	274.71	276.00	1	4,564	0.02%
2024/03/12	8	284.94	4.6	287.58	285.00	3.4	4,482	0.08%
2024/03/11	6	281.50	20	282.39	280.50	-14	4,413	-0.32%
2024/03/08	8.1	273.88	4.6	275.28	263.50	3.5	4,295	0.08%
2024/03/07	16	289.34	10	287.05	285.00	6	4,173	0.14%
2024/03/06	5.1	283.77	8	287.31	288.00	-3	4,103	-0.07%
2024/03/05	1	275.00	3	275.50	275.00	-2	4,037	-0.05%
2024/03/04	7	274.00	2	277.50	268.00	5	3,969	0.13%
2024/03/01	3	266.50	1	268.00	268.00	2	3,909	0.05%
2024/02/29	2	264.00	0	0.00	267.00	2	3,965	0.05%
2024/02/27	13	277.30	6.5	278.16	266.50	6.5	3,944	0.17%
2024/02/26	7.7	283.55	17	288.00	293.50	-9.3	3,840	-0.24%
2024/02/23	0.1	274.00	22.3	276.37	278.50	-22.2	3,611	-0.61%
2024/02/22	12	249.75	33.3	253.18	253.50	-21.3	3,588	-0.59%
2024/02/21	1.3	238.51	1.1	242.67	239.50	0.2	3,407	0.01%
2024/02/20	3	244.00	2	246.50	242.00	1	3,351	0.03%
2024/02/19	1	240.00	2	245.50	242.50	-1	3,278	-0.03%
2024/02/16	4.1	247.93	8	249.00	247.50	-3.9	3,224	-0.12%
2024/02/15	4	239.38	20.2	235.16	243.50	-16.2	3,086	-0.52%
2024/02/05	3	216.17	0.8	219.90	221.50	2.2	2,926	0.08%