• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,180張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161126.0800.0024.85114,8060.23%
2024/12/132327.192326.8226.4004,7450.00%
2024/12/12327.13326.9727.0004,5920.00%
2024/12/11226.85426.9827.25-24,518-0.04%
2024/12/1000.00326.4826.55-34,421-0.07%
2024/12/09426.9000.0026.3044,3700.09%
2024/12/062627.73627.4927.10204,2940.47%
2024/12/05226.80127.1527.3014,0210.02%
2024/12/04626.26326.0526.5533,8210.08%
2024/12/02825.5400.0025.2583,5530.23%
2024/11/29025.05125.6525.65-13,500-0.03%
2024/11/28826.2100.0025.7583,4190.23%
2024/11/25624.83424.7124.7523,1240.06%
2024/11/21123.9000.0023.9013,0980.03%
2024/11/19124.4000.0024.3013,0870.03%
2024/11/18124.3000.0024.0013,0770.03%
2024/11/1300.00324.6024.20-33,039-0.10%
2024/11/1200.00624.8724.70-63,024-0.20%
2024/11/0800.00125.6525.70-12,994-0.03%
2024/11/06124.8500.0025.1012,9820.03%
2024/11/0400.00425.6325.20-42,987-0.13%
2024/11/0100.00126.0026.05-12,978-0.03%
2024/10/30126.2500.0026.3012,9740.03%
2024/10/2800.00326.2026.00-32,917-0.10%
2024/10/25127.2500.0026.8512,8900.03%
2024/10/24427.0600.0026.7042,8410.14%
2024/10/21126.95126.9026.8502,7670.00%
2024/10/18527.1800.0026.9052,7470.18%
2024/10/17228.2000.0028.1022,6610.08%
2024/10/16428.78229.0028.7022,5760.08%
2024/10/15728.9000.0028.4572,4100.29%
2024/10/14227.78327.8328.35-12,203-0.05%
2024/10/11829.35129.7528.4072,0710.34%
2024/10/09628.721028.7828.30-41,828-0.22%
2024/10/08928.260.128.0528.108.91,6120.55%
2024/10/07329.23128.9529.0021,4500.14%
2024/09/05324.2500.0024.0031,7530.17%
2024/08/09025.0000.0024.4501,8480.00%
2024/08/07024.0000.0024.1501,8340.00%
2024/08/05023.5800.0023.4001,7910.00%
2024/07/30026.3500.0026.3501,7810.00%
2024/07/29026.4300.0026.0001,7680.00%
2024/07/26026.7500.0027.0001,7590.00%
2024/07/23027.9500.0027.4501,7480.00%
2024/07/22027.8000.0027.5501,7340.00%
2024/07/19029.2700.0028.8501,7090.00%
2024/07/18029.60129.2029.60-11,686-0.06%
2024/07/17030.1500.0030.0501,6670.00%
2024/07/16029.203029.2729.55-301,628-1.84%
2024/07/15029.70829.8529.70-81,590-0.50%
2024/07/12030.021230.0130.05-121,571-0.76%
2024/07/11030.1500.0030.4001,5650.00%
2024/07/10030.8500.0030.3501,5520.00%
2024/07/09031.0500.0030.7501,5290.00%
2024/07/08031.002130.8931.10-211,511-1.39%
2024/07/05031.84131.6531.85-11,477-0.07%
2024/07/04132.8500.0032.0011,4000.07%
2024/07/037232.1100.0031.60721,2905.58%
2024/07/02129.20129.3529.3501,1030.00%
2024/06/27129.30128.8028.9501,0640.00%
2024/06/20331.23331.1031.4009660.00%
2024/06/1900.00131.5031.20-1947-0.11%
2024/06/18131.1500.0031.4019290.11%
2024/06/17131.20130.4031.0008920.00%
2024/06/1100.00127.3527.55-1599-0.17%
2024/06/05327.30327.2527.2005500.00%
2024/06/04125.7000.0025.6515000.20%
2024/05/2200.00124.8024.60-1553-0.18%
2024/04/2400.001.123.3023.50-1.1759-0.14%
2024/04/2200.00022.8522.8507580.00%
2024/04/1500.00025.1525.1507430.00%
2024/04/0900.00125.7025.70-1731-0.14%
2024/03/2500.00425.7025.75-4730-0.55%
2024/03/19025.5000.0025.3007250.00%
2024/03/1500.001025.1025.20-10734-1.36%
2024/03/04327.0500.0027.0537000.43%
2024/03/01527.4500.0027.4556940.72%
2024/02/29127.4500.0027.5016920.14%
2024/02/2700.001326.3326.70-13675-1.92%
2024/02/23127.90927.8927.20-8649-1.23%
2024/02/21427.5500.0027.1046090.66%
2024/02/20026.50226.7027.10-2571-0.35%
2024/02/16826.47226.4826.3565581.07%
2024/02/1500.000.125.9526.10-0.1546-0.02%
2024/02/05226.551.125.5325.050.95350.18%
2024/01/29225.3500.0025.1025090.39%
2024/01/2400.00125.9525.75-1495-0.20%
2024/01/2200.00225.0025.05-2484-0.41%
2024/01/17124.2000.0024.3514800.21%
2023/12/20124.5500.0024.5015610.18%
2023/11/28024.0500.0024.3006470.00%
2023/11/20123.95123.8523.9506640.00%
2023/11/0200.00223.8023.85-2844-0.24%
2023/10/31223.50223.8523.5009780.00%
2023/10/04622.85522.6022.0511,4580.07%
2023/09/1900.00522.8522.95-51,847-0.27%
2023/09/1100.00223.1022.95-21,916-0.10%
2023/09/07124.3500.0024.4511,9370.05%
2023/09/06224.9500.0024.8521,9420.10%
2023/08/25224.8000.0024.9022,4550.08%
2023/08/24624.80125.4024.7552,4730.20%
2023/08/18223.85124.3023.9512,7000.04%
2023/08/15124.3000.0024.1013,0130.03%
2023/08/14123.6500.0024.0013,0430.03%
2023/08/1000.00226.1325.60-23,048-0.07%
2023/08/08127.55226.8826.90-13,046-0.03%
2023/08/0700.00426.8927.30-43,055-0.13%
2023/08/04626.9100.0027.3063,0250.20%
2023/08/02126.65325.7826.15-23,038-0.07%
2023/08/01827.426.127.7728.001.93,0500.06%
2023/07/3100.00126.6027.30-13,028-0.03%
2023/07/1900.00326.2026.05-32,936-0.10%
2023/07/13125.2000.0025.3013,1920.03%
2023/07/0300.000.127.7527.95-0.13,2440.00%
2023/06/3000.001727.0427.35-173,194-0.53%
2023/06/2900.00126.0026.95-13,119-0.03%
2023/06/2800.00425.5825.35-43,093-0.13%
2023/06/26325.4500.0025.3033,1240.10%
2023/06/2100.00125.2525.45-13,149-0.03%
2023/06/20025.50125.6025.50-13,165-0.03%
2023/06/19225.6000.0025.3023,1800.06%
2023/06/1600.00225.2825.35-23,178-0.06%
2023/06/1500.00125.6025.60-13,174-0.03%
2023/06/14625.89925.9426.00-33,164-0.09%
2023/06/1300.001825.3625.30-183,145-0.57%
2023/06/1200.00825.4125.30-83,174-0.25%
2023/06/09325.70125.8025.7523,1930.06%
2023/06/0800.00725.5325.65-73,212-0.22%
2023/06/072626.365926.2825.85-333,303-1.00%
2023/06/06525.52525.8225.8003,2970.00%
2023/06/051325.561225.7825.6513,4360.03%
2023/06/0211025.0210025.2825.20103,3900.29% 大買/
2023/05/31124.00123.9523.9503,3730.00%
2023/05/2600.00324.3323.90-33,295-0.09%
2023/05/251525.13925.3825.0063,2640.18%
2023/05/242526.136.126.8425.95193,2090.59%
2023/05/238.125.98926.2226.20-13,098-0.03%
2023/05/2200.00324.6024.65-32,833-0.11%
2023/05/19624.05624.3224.1002,8270.00%
2023/05/181023.901824.2024.25-82,841-0.28%
2023/05/171123.75124.1023.65102,8140.36%
2023/05/1600.004123.1723.15-412,780-1.47%
2023/05/154522.542622.4522.25192,7930.68%
2023/05/122323.53523.0023.10182,8400.63%
2023/05/111424.301023.8023.7542,8190.14%
2023/05/103524.701625.0125.10192,7960.68%
2023/05/09125.004725.0625.05-462,775-1.66%
2023/05/0800.001025.3525.55-102,702-0.37%
2023/05/051125.011724.8125.05-62,606-0.23%
2023/05/031023.601023.2523.2502,5620.00%
2023/05/0200.00524.0024.00-52,546-0.20%
2023/04/271022.731023.1523.2002,5340.00%
2023/04/263522.822522.9123.10102,5360.39%
2023/04/2500.00523.5023.15-52,524-0.20%
2023/04/211023.752023.7823.50-102,504-0.40%
2023/04/202424.66124.6524.35232,4620.93%
2023/04/195326.131126.2525.55422,4081.74%
2023/04/183925.331225.8125.45272,3111.17%
2023/04/17824.95025.0024.8082,1790.37%
2023/04/14525.00124.7525.1042,1220.19%
2023/04/1300.001024.6524.20-102,045-0.49%
2023/04/12523.15124.3524.1542,0020.20%
2023/04/1100.00323.5823.25-31,948-0.15%
2023/04/06622.6000.0022.6561,8770.32%
2023/03/3100.00922.5622.65-91,863-0.48%
2023/03/30622.0100.0022.0561,8310.33%
2023/03/29222.4500.0022.2021,8180.11%
2023/03/2800.00421.8521.45-41,781-0.22%
2023/03/24522.7400.0022.9051,7200.29%
2023/03/23122.50322.6722.75-21,686-0.12%
2023/03/22022.7000.0022.6501,6610.00%
2023/03/17121.60521.5021.70-41,591-0.25%
2023/03/16521.0000.0020.9051,5740.32%
2023/03/15221.630.121.5021.601.91,5540.12%
2023/03/10622.3800.0022.4061,4350.42%
2023/03/09224.35224.3023.7001,3190.00%
2023/03/08824.5400.0024.5081,2420.64%
2023/03/06122.70122.8523.8001,0030.00%
2023/02/20121.85121.5021.5008030.00%
2023/02/1700.00121.6521.65-1760-0.13%
2023/02/1600.00122.0021.90-1744-0.13%
2023/02/15121.1000.0020.8517020.14%
2023/02/131021.751021.9521.6006670.00%
2023/02/0700.00119.6019.70-1497-0.20%
2023/02/0600.00119.4519.80-1485-0.21%
2023/02/0100.00318.9319.15-3436-0.69%
2023/01/31017.6000.0017.8003730.01%
2023/01/30517.702018.0717.80-15369-4.06%
2023/01/17417.25217.3017.2523540.56%
2023/01/1300.00216.3516.55-2341-0.59%
2023/01/1200.00116.4516.40-1332-0.30%
2023/01/0500.00116.4016.20-1309-0.32%
2023/01/0300.00215.4515.55-2321-0.62%
2022/12/26115.7500.0015.8013400.29%
2022/12/07116.5500.0016.3514030.25%
2022/12/06717.1500.0016.8074001.75%
2022/12/05317.4000.0017.3533950.76%
2022/11/2400.001.216.8016.80-1.2342-0.34%
2022/10/1300.00213.3013.15-21,219-0.16%
2022/10/120.213.8000.0014.100.21,2160.02%
2022/10/11114.40114.2014.2001,2210.00%
2022/10/07215.9000.0015.6521,2160.16%
2022/09/2000.00117.2017.15-11,221-0.08%
2022/09/16116.95117.1517.1001,2040.00%
2022/09/0100.00116.7016.40-11,184-0.08%
2022/08/29116.2500.0016.1511,1720.09%
2022/08/2600.001.516.9816.85-1.51,166-0.13%
2022/08/25117.151.517.1217.15-0.51,163-0.04%
2022/08/24116.90116.8816.8501,1760.00%
2022/08/23217.9000.0018.0021,1630.17%
2022/08/1700.00918.0718.00-91,101-0.82%
2022/08/15217.8000.0017.7021,0740.19%
2022/08/052518.041818.4918.0579630.73%
2022/08/04217.20117.6517.0518490.12%
2022/08/025117.34317.4017.00487336.54%
2022/08/0100.004817.6418.05-48673-7.13%
2022/07/26116.6500.0017.0014940.20%
2022/07/1900.00213.4013.55-2302-0.66%
2022/07/1800.00113.5513.40-1298-0.34%
2022/07/13312.9300.0012.8032761.08%
2022/06/1300.00116.4516.45-1217-0.46%
2022/06/09116.7500.0016.6512200.45%
2022/06/0100.00117.8017.20-1237-0.42%
2022/05/24116.9000.0016.7512310.43%
2022/05/2000.00117.5017.30-1232-0.43%
2022/05/10415.5000.0015.8542371.68%
2022/04/28616.6700.0016.5062602.30%
2022/04/20018.6000.0018.4502850.00%
2022/04/15118.1000.0018.1013130.32%
2022/04/07019.5500.0018.9003740.00%
2022/03/1800.00219.9820.00-2636-0.31%
2022/03/1600.00118.8018.80-1790-0.13%
2022/03/15118.90118.9018.8509230.00%
2022/03/14219.43119.5519.6011,2510.08%
2022/03/10119.85119.6519.8501,6960.00%
2022/03/09219.38219.3819.3501,7020.00%
2022/03/08119.15119.5519.2501,7160.00%
2022/03/07119.60119.5519.5001,7180.00%
2022/03/02120.9000.0020.9011,7730.06%
2022/03/0100.00120.2520.75-11,781-0.06%
2022/02/24219.7300.0019.7521,8900.11%
2022/02/23120.90121.0020.8501,9040.00%
2022/02/17121.15121.2521.0001,9450.00%
2022/02/09121.65121.2521.6501,9870.00%
2022/02/08121.00120.8520.8501,9840.00%
2022/02/07120.55120.4520.5001,9890.00%
2022/01/26119.90119.8019.9501,9960.00%
2022/01/25120.05120.1519.6502,0400.00%
2022/01/21120.65120.7520.4502,0530.00%
2022/01/18121.50121.7021.3002,0520.00%
2022/01/17121.25121.0021.3002,0490.00%
2022/01/14120.60120.9020.6002,0450.00%
2022/01/13121.40121.6021.2002,0400.00%
2022/01/12121.85122.3021.8002,0340.00%
2021/12/2900.00223.6523.75-22,005-0.10%
2021/12/28123.6000.0023.5012,0050.05%
2021/12/2200.000.223.2523.25-0.21,988-0.01%
2021/12/1500.00323.4723.60-31,924-0.16%
2021/12/14123.75523.5523.60-41,899-0.21%
2021/12/1300.004424.0824.50-441,846-2.38%
2021/12/10124.40224.0524.00-11,774-0.06%
2021/12/091425.431425.2725.2501,6990.00%
2021/12/085426.78325.9026.00511,5673.25%
2021/12/07527.2800.0027.3551,2410.40%
2021/12/06624.58624.8724.9009510.00%
2021/11/2600.00221.8521.75-2862-0.23%
2021/11/23522.885.823.0522.30-0.8878-0.09%
2021/11/22122.7000.0022.4017970.13%
2021/11/1500.00121.6521.95-1881-0.11%
2021/11/12221.40121.1521.1519370.11%
2021/11/11121.40121.7021.9509910.00%
2021/11/1000.00121.6021.35-11,005-0.10%
2021/11/04121.65121.8021.3501,0950.00%
2021/11/03221.30221.4021.7001,1250.00%
2021/11/02122.35121.7021.5001,1750.00%
2021/10/28021.0000.0020.8001,3310.00%
2021/10/22220.45220.6521.2001,6980.00%
2021/10/2100.00120.4520.50-11,813-0.06%
2021/10/01019.6500.0019.4003,9110.00%
2021/09/3000.00120.1520.55-13,914-0.03%
2021/09/24120.90320.7520.75-24,017-0.05%
2021/09/220.120.0000.0020.250.14,0630.00%
2021/09/17020.6500.0020.8504,0830.00%
2021/09/140.121.9000.0021.800.14,0950.00%
2021/09/13021.9500.0021.7504,0970.00%
2021/09/09121.7500.0022.2014,0970.02%
2021/09/08121.60121.5021.5004,0930.00%
2021/09/070.121.9500.0022.000.14,0850.00%
2021/09/060.123.08422.2522.25-3.94,075-0.10%
2021/09/030.223.67323.9523.90-2.94,041-0.07%
2021/09/020.124.5000.0023.500.14,0260.00%
2021/09/012.124.4600.0024.802.13,9910.05%
2021/08/26223.23323.0323.15-13,906-0.03%
2021/08/2500.00122.9523.00-13,891-0.03%
2021/08/24422.78222.2022.0023,8540.05%
2021/08/23121.90122.5022.6003,8440.00%
2021/08/1900.00221.7321.45-23,792-0.05%
2021/08/18321.42221.4522.4513,7570.03%
2021/08/17422.44422.1821.0003,6930.00%
2021/08/1600.00522.3622.85-53,633-0.14%
2021/08/13122.5500.0022.5513,6050.03%
2021/08/1200.00224.6024.50-23,569-0.06%
2021/08/11224.7500.0024.2523,5540.06%
2021/08/1000.00225.4025.30-23,524-0.06%
2021/08/09526.2000.0026.0553,5220.14%
2021/08/06127.00427.5526.05-33,506-0.09%
2021/08/05928.42328.1227.7563,4580.17%
2021/08/04227.685727.4527.70-553,417-1.61%
2021/08/03828.89829.2028.9003,3650.00%
2021/08/02728.49228.3528.8053,2710.15%
2021/07/305729.0400.0027.55573,2211.77%
2021/07/29128.00328.2028.45-23,119-0.06%
2021/07/28225.58325.7325.90-13,027-0.03%
2021/07/2700.00228.1027.65-22,937-0.07%
2021/07/262130.291429.6329.0072,8400.25%
2021/07/23328.40528.4528.85-22,501-0.08%
2021/07/22226.65126.3026.2512,2700.04%
2021/07/21126.5000.0025.8512,2200.05%
2021/07/20225.6300.0025.1522,1590.09%
2021/07/19127.20227.6027.80-12,032-0.05%
2021/07/16127.552.127.9627.80-1.11,996-0.06%
2021/07/15127.20127.1027.5001,8920.00%
2021/07/14427.51627.4428.15-21,753-0.11%
2021/07/13626.17626.5425.6001,3500.00%
2021/07/12125.71225.9325.50-11,151-0.08%
2021/07/09124.0000.0023.8519170.11%
2021/07/06122.1000.0022.0519300.11%
2021/07/05222.1000.0022.0021,0190.20%
2021/07/0100.001.121.0121.25-1.11,164-0.09%
2021/06/28620.39620.4621.4501,3590.00%
2021/06/2100.00218.6318.65-21,581-0.13%
2021/06/1700.001019.3019.25-101,634-0.61%
2021/06/0700.00119.5519.45-11,905-0.05%
2021/05/17216.5000.0016.5022,0150.10%
2021/05/14218.35218.3018.3001,9970.00%
2021/05/1300.00117.1517.10-11,978-0.05%
2021/05/1200.00118.6517.25-11,981-0.05%
2021/05/11519.66419.1518.6511,9630.05%
2021/05/0300.00120.6520.50-11,949-0.05%
2021/04/23122.1000.0022.3512,1210.05%
2021/04/22222.1000.0021.4022,1230.09%
2021/04/2100.00522.8022.95-52,120-0.24%
2021/04/16622.9800.0022.9062,1760.28%
2021/04/14122.6500.0022.0512,2240.04%
2021/04/1300.00223.1522.80-22,280-0.09%
2021/04/12123.5000.0022.8512,4680.04%
2021/04/09125.008224.8124.05-812,477-3.27%
2021/04/08126.301326.2526.10-122,464-0.49%
2021/04/071725.80125.5526.60162,5140.64%
2021/04/06425.84125.7525.9032,4320.12%
2021/04/01424.861523.8024.90-112,300-0.48%
2021/03/3100.00223.4023.25-22,175-0.09%
2021/03/30123.55723.7023.60-62,151-0.28%
2021/03/291823.78523.1023.65132,0570.63%
2021/03/2600.00121.7521.75-11,959-0.05%
2021/03/25121.6000.0021.3511,9300.05%
2021/03/24121.5000.0021.8511,9160.05%
2021/03/191022.00321.5521.5071,8420.38%
2021/03/18421.39321.3721.2011,7980.06%
2021/03/178220.2600.0021.00821,6744.90%
2021/03/1500.00519.2819.05-51,608-0.31%
2021/03/0900.00118.4018.50-11,645-0.06%
2021/03/0800.00118.5018.45-11,666-0.06%
2021/03/05118.9000.0018.8011,6790.06%
2021/03/04519.0600.0019.0551,6860.30%
2021/03/03119.55519.5019.45-41,687-0.24%
2021/03/02419.1500.0018.7041,7240.23%
2021/02/2500.001018.9418.95-101,779-0.56%
2021/02/22119.2000.0019.1011,7890.06%
2021/02/19118.75119.2018.9501,7800.00%
2021/02/1800.00318.7019.20-31,768-0.17%
2021/02/1700.00118.0017.90-11,747-0.06%
2021/02/01216.8000.0016.5521,7460.11%
2021/01/29117.2000.0016.9511,7430.06%
2021/01/27117.6000.0017.7011,7310.06%
2021/01/21218.73219.3018.2001,6670.00%
2021/01/20418.96319.6219.0511,6200.06%
2021/01/19119.55319.6819.95-21,508-0.13%
2021/01/1800.00118.3019.20-11,472-0.07%
2021/01/13218.85118.4519.4511,4120.07%
2021/01/0700.00220.1319.85-21,282-0.16%
2021/01/061020.152420.9820.00-141,237-1.13%
2021/01/051622.241322.4822.2031,1400.26%
2021/01/04320.03121.2021.2029110.22%
2020/12/31218.90318.6019.30-1838-0.12%
2020/12/30618.131018.3817.75-4735-0.54%
2020/12/292516.1625.316.5217.35-0.3613-0.05%
2020/12/211616.1000.0015.60165432.94%
2020/12/1400.00115.7515.85-1531-0.19%
2020/12/0800.00115.6015.60-1540-0.18%
2020/12/04115.3000.0015.7515330.19%
2020/12/0300.0011216.2715.15-112520-21.51% 大賣/鉅額交易
2020/12/023915.521015.2615.50294885.93%
2020/12/017414.8100.0015.057446815.81%
2020/11/301014.753214.7014.65-22448-4.90%
2020/11/271914.7900.0014.75194394.33%
2020/11/2627.314.911414.5114.4513.34303.09%
2020/10/2800.00811.7511.70-8239-3.34%
2020/09/30811.2500.0011.2582872.78%
2020/08/2000.00211.1811.05-2210-0.95%
2020/06/1700.000.510.8510.90-0.5163-0.29%
2020/06/0400.00211.7511.70-2215-0.93%
2020/05/1100.00312.8512.80-3212-1.41%
2020/04/2400.00111.7012.00-1213-0.47%
2020/04/13110.1000.0010.2512050.49%
2020/04/0900.00110.4510.25-1210-0.48%
2020/03/1618.7500.008.7212580.39%
2020/03/1329.0519.209.2012550.39%
2020/03/12110.10110.4510.0502440.00%
2020/03/0300.00111.4011.35-1228-0.44%
2020/02/1200.000.211.5011.55-0.2222-0.09%
2019/12/24113.2500.0013.1512630.38%
2019/12/1900.00113.9013.75-1246-0.41%
2019/12/17114.10113.8513.6502370.00%
2019/12/1600.00113.0513.65-1201-0.50%
2019/12/10112.6500.0012.6511700.59%
2019/10/2500.002013.2513.35-20173-11.55%
2019/10/24113.1000.0013.0511720.58%
2019/10/152012.9000.0012.90202129.43%
2019/10/0700.00813.4513.50-8149-5.34%
2019/10/03213.0500.0013.2021501.33%
2019/10/01613.2000.0013.4061523.95%
2019/09/1600.00012.9012.900141-0.03%
2019/07/1700.00414.3514.45-4178-2.24%
2019/07/16114.5000.0014.4011820.55%
2019/07/1500.00214.3014.35-2196-1.02%
2019/06/19214.6500.0014.6523460.58%
2019/05/17114.9500.0014.8513750.27%
2019/04/23116.5500.0016.8012970.34%
2019/04/1700.00117.0016.80-1242-0.41%
2019/04/1500.000.217.0017.15-0.2229-0.07%
2019/04/12116.0500.0016.0012050.49%
2019/04/1000.00116.4016.70-1187-0.53%
2019/04/09115.75116.0516.0501660.00%
2019/04/0800.00416.1516.15-4149-2.68%
2019/04/0300.00114.5514.70-1112-0.89%
2019/03/29314.4500.0014.3531082.76%
2019/03/1800.00314.6014.50-3117-2.56%
2019/02/22314.6500.0014.5031302.30%
2019/01/0400.00113.7013.80-1187-0.53%
2018/12/26113.7500.0013.6012140.47%
2018/12/21113.9500.0013.9512180.46%
2018/12/19114.0000.0014.0012140.47%
2018/12/1800.00114.3514.15-1214-0.47%
2018/12/1200.00314.3514.55-3213-1.40%
2018/11/2300.00114.0014.05-1215-0.46%
2018/11/1400.00113.6013.55-1223-0.45%
2018/11/12113.00113.2513.1002200.00%
2018/10/3100.00112.3012.25-1253-0.39%
2018/10/26112.4000.0012.2012610.38%
2018/10/1700.00512.2012.10-5268-1.87%
2018/10/1600.00111.9011.85-1269-0.37%
2018/10/11611.6900.0011.6562682.23%
2018/10/09113.0000.0012.9012610.38%
2018/10/0200.000.214.4014.45-0.2306-0.07%
2018/09/0500.00215.8515.75-21,162-0.17%
2018/08/29315.8000.0016.0031,4270.21%
2018/08/28116.10115.8515.8501,4360.00%
2018/08/0900.00316.8016.75-31,474-0.20%
2018/08/08116.90417.5016.75-31,467-0.20%
2018/08/02117.65118.2517.5501,4550.00%
2018/07/2600.00117.5017.50-11,434-0.07%
2018/07/13117.8000.0017.7511,4180.07%
2018/07/1000.00118.1018.30-11,391-0.07%
2018/07/09117.70217.7817.65-11,371-0.07%
2018/07/06516.6200.0017.2051,3340.37%
2018/07/04117.0000.0017.1511,3040.08%
2018/07/03117.30517.2517.00-41,297-0.31%
2018/06/28118.9000.0019.0011,2190.08%
2018/06/27219.20218.8518.8501,2180.00%
2018/06/2600.00118.8018.80-11,208-0.08%
2018/06/251020.13519.7119.4551,1820.42%
2018/06/22119.70119.7019.4001,1400.00%
2018/06/211220.011320.4720.15-11,089-0.09%
2018/06/20320.45220.2019.4511,0240.10%
2018/06/19520.80621.3521.60-1907-0.11%
2018/06/1500.00120.3019.65-1815-0.12%
2018/06/1400.00219.7319.95-2755-0.26%
2018/06/13418.44318.7518.7516790.15%
2018/06/12519.312019.7219.70-15602-2.49%
2018/06/11117.7500.0018.4014270.23%
2018/06/0800.00216.6516.75-2361-0.55%
2018/06/0500.00117.1517.10-1367-0.27%
2018/06/04216.93216.8016.9003530.00%
2018/06/01416.70116.9016.8533460.87%
2018/05/3100.00116.3516.60-1323-0.31%
2018/05/28416.31516.2516.15-1306-0.33%
2018/05/2300.00315.5015.45-3316-0.95%
2018/05/1600.00515.2515.40-5391-1.28%
2018/05/14515.5500.0015.4055930.84%
2018/05/1000.00115.2515.30-1627-0.16%
2018/05/02415.45115.3015.3036410.47%
2018/04/24115.1000.0015.0016820.15%
2018/04/19115.5000.0015.5517340.14%
2018/04/1700.00915.4515.50-9756-1.19%
2018/04/12915.3500.0015.4097621.18%
2018/04/0200.00116.0016.00-1816-0.12%
2018/03/22116.6000.0016.2517970.13%
2018/03/2100.00117.0017.10-1786-0.13%
2018/03/1900.002117.5916.65-21774-2.71%
2018/03/1400.00216.5016.45-2745-0.27%
2018/03/1300.002016.2516.65-20752-2.66%
2018/03/02115.7000.0015.8517550.13%
2018/02/272015.902016.3015.9507590.00%
2018/02/262015.9000.0016.05207602.63%
2018/02/2300.00116.2515.80-1776-0.13%
2018/02/2200.002015.5015.45-20781-2.56%
2018/02/2100.00115.6015.40-1789-0.13%
2018/02/092515.2600.0015.35257783.21%
2018/02/08616.19116.1016.3057570.66%
2018/02/072517.022517.5016.5007300.00%
2018/02/062016.5800.0016.50205813.44%
2018/01/1700.00116.4516.50-1568-0.18%
2018/01/1200.00416.5016.30-4607-0.66%
2018/01/1100.00215.9316.00-2673-0.30%
2018/01/09216.0000.0015.9527010.29%
2018/01/08215.8500.0015.9527330.27%
2018/01/05316.4000.0016.2037320.41%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－4天前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音