宏致 (3605)-元大-前金券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	55.30	0	0.00	55.20	3	5,829	0.05%
2024/10/29	1	56.30	10	55.90	56.10	-9	5,827	-0.15%
2024/10/28	0	0.00	3	57.93	57.50	-3	5,819	-0.05%
2024/10/24	11	60.85	0	0.00	58.70	11	5,751	0.19%
2024/10/23	12	61.97	3	62.03	61.70	9	5,641	0.16%
2024/10/22	20.1	61.72	9	61.61	61.50	11.1	5,570	0.20%
2024/10/21	2	60.50	2	60.80	61.00	0	5,459	0.00%
2024/10/18	0	0.00	2	58.00	58.40	-2	5,308	-0.04%
2024/10/17	6.3	58.54	7	58.50	58.80	-0.7	5,276	-0.01%
2024/10/16	8	57.91	7	57.80	58.10	1	5,261	0.02%
2024/10/15	7	58.09	2	58.85	57.10	5	5,198	0.10%
2024/10/14	0	0.00	8	58.06	57.70	-8	5,085	-0.16%
2024/10/11	2	55.35	2	56.05	55.30	0	4,981	0.00%
2024/10/09	8	56.45	5	56.56	56.30	3	4,927	0.06%
2024/10/08	2	54.45	1	54.40	54.30	1	4,815	0.02%
2024/10/07	1	53.80	1	54.30	54.40	0	4,772	0.00%
2024/10/01	3.2	54.04	46	52.97	53.50	-42.9	4,747	-0.90%
2024/09/30	1.1	54.10	0	0.00	53.80	1.1	4,687	0.02%
2024/09/27	15.7	55.56	11	55.71	55.00	4.7	4,600	0.10%
2024/09/26	31	59.40	99	58.17	58.00	-68	4,386	-1.55%
2024/09/25	4	56.85	23.6	57.34	60.70	-19.6	3,944	-0.50%
2024/09/24	59	56.29	4	56.78	55.20	55	3,654	1.50%
2024/09/23	2	59.00	10	58.90	61.10	-8	3,258	-0.25%
2024/09/20	2	58.75	4	58.70	58.70	-2	3,019	-0.07%
2024/09/19	1	60.00	2	56.50	59.10	-1	2,955	-0.03%
2024/09/18	8	59.70	3	59.40	55.60	5	2,825	0.18%
2024/09/16	8	58.01	9	57.50	57.50	-1	2,528	-0.04%
2024/09/13	1	53.70	11	54.33	55.30	-10	2,332	-0.43%
2024/09/11	0	0.00	1	51.70	51.70	-1	2,218	-0.05%
2024/09/10	3	49.95	1	49.95	49.60	2	2,191	0.09%
2024/09/06	0.1	49.60	0	0.00	49.50	0.1	2,129	0.00%
2024/09/05	1	49.20	0	0.00	49.80	1	2,131	0.05%
2024/09/04	0	0.00	1	52.00	50.50	-1	2,119	-0.05%
2024/08/30	12	54.73	1	54.50	52.90	11	2,113	0.52%
2024/08/29	15	55.20	1	56.60	56.70	14	2,038	0.69%
2024/08/28	2	54.30	1	55.10	55.20	1	1,992	0.05%
2024/08/27	6	52.80	7	53.50	53.80	-1	1,884	-0.05%
2024/08/26	0	0.00	1	53.00	53.60	-1	1,713	-0.06%
2024/08/23	0.5	48.80	0	0.00	48.75	0.5	1,650	0.03%
2024/08/20	0	0.00	1	49.50	49.40	-1	2,075	-0.05%
2024/08/19	0	0.00	2	50.20	50.10	-2	2,109	-0.09%
2024/08/16	1	50.20	12	49.83	50.00	-11	2,154	-0.51%
2024/08/15	2	49.70	2	49.75	50.20	0	2,194	0.00%
2024/08/14	1	48.10	1	48.45	48.15	0	2,239	0.00%
2024/08/13	0	0.00	3	48.00	47.40	-3	2,227	-0.13%
2024/08/09	1	43.45	0	0.00	43.45	1	2,279	0.04%
2024/08/07	2	41.98	0	0.00	42.60	2	2,531	0.08%
2024/08/02	1	48.00	0	0.00	47.55	1	2,463	0.04%
2024/08/01	5	49.66	2	49.83	49.00	3	2,452	0.12%
2024/07/31	0	0.00	1	49.15	49.30	-1	2,433	-0.04%
2024/07/29	1	47.80	0	0.00	47.00	1	2,422	0.04%
2024/07/26	1	46.90	1	48.00	47.90	0	2,429	0.00%
2024/07/22	0	0.00	1	47.50	47.80	-1	2,451	-0.04%
2024/07/19	1	47.90	1	48.30	48.10	0	2,457	0.00%
2024/07/18	4	49.28	0	0.00	49.45	4	2,448	0.16%
2024/07/17	7	50.77	2	51.80	50.40	5	2,434	0.21%
2024/07/16	1	49.25	0	0.00	48.95	1	2,387	0.04%
2024/07/10	0	0.00	3	50.00	49.55	-3	2,515	-0.12%
2024/06/28	0	0.00	2	50.50	49.20	-2	2,443	-0.08%
2024/06/27	0	0.00	1	46.85	46.50	-1	2,401	-0.04%
2024/06/24	0	0.00	1	46.60	46.40	-1	2,454	-0.04%
2024/06/21	0.1	45.50	0	0.00	45.55	0.1	2,437	0.00%
2024/06/19	0	0.00	1	46.55	46.45	-1	2,419	-0.04%
2024/06/18	1	46.60	1	46.30	45.80	0	2,402	0.00%
2024/06/17	1	47.85	1	47.90	47.90	0	2,379	0.00%
2024/06/13	1	48.40	0	0.00	47.70	1	2,375	0.04%
2024/06/12	0.1	48.50	0	0.00	48.65	0.1	2,374	0.00%
2024/06/11	3	48.15	0	0.00	48.10	3	2,385	0.13%
2024/06/07	1	49.95	1	50.50	49.65	0	2,432	0.00%
2024/06/05	1	47.95	355	47.75	47.50	-354	2,414	-14.66%	大賣/鉅額交易
2024/06/04	2	50.15	3	50.20	49.75	-1	2,399	-0.04%
2024/06/03	1	50.60	2	50.20	50.60	-1	2,416	-0.04%
2024/05/31	2	51.70	1.6	50.94	50.50	0.4	2,430	0.02%
2024/05/30	2	52.15	2	51.00	50.80	0	2,445	0.00%
2024/05/29	26	52.36	1	52.10	52.10	25	2,527	0.99%
2024/05/28	15	53.32	10	52.73	52.90	5	2,643	0.19%
2024/05/27	34	51.60	13	52.26	50.70	21	2,583	0.81%
2024/05/24	357	52.28	54	51.32	52.00	303	2,447	12.38%	大買/鉅額交易
2024/05/23	5	48.45	0	0.00	48.45	5	2,223	0.22%
2024/05/22	2	46.85	11	47.64	47.20	-9	2,192	-0.41%
2024/05/21	11	46.70	0	0.00	46.75	11	2,126	0.52%
2024/05/16	1	44.50	0	0.00	43.50	1	1,968	0.05%
2024/05/14	47	41.74	1	41.60	41.10	46	1,890	2.43%
2024/05/13	12	44.41	25.1	42.40	44.95	-13.1	1,814	-0.72%
2024/05/09	0	0.00	0.1	39.50	39.75	-0.1	1,717	0.00%
2024/05/02	0	0.00	1	40.80	41.20	-1	2,372	-0.04%
2024/04/29	2	41.80	0	0.00	41.45	2	2,452	0.08%
2024/04/26	1	40.85	1	40.70	40.95	0	2,436	0.00%
2024/04/25	0	0.00	2	39.00	40.55	-2	2,399	-0.08%
2024/04/22	11	38.57	1	39.55	38.50	10	2,357	0.42%
2024/04/19	25	40.45	6	40.41	40.20	19	2,323	0.82%
2024/04/18	0	0.00	3	39.43	39.60	-3	2,199	-0.14%
2024/04/16	0	0.00	0	37.00	35.55	0	2,151	0.00%
2024/04/12	1	38.25	1	37.95	37.80	0	2,133	0.00%
2024/04/10	1	38.75	1	38.70	38.65	0	2,124	0.00%
2024/04/09	1	38.60	1	38.55	38.65	0	2,118	0.00%
2024/04/08	2	39.60	1	39.00	38.90	1	2,107	0.05%
2024/04/03	30	39.01	0	0.00	38.75	30	2,064	1.45%
2024/04/01	1	37.90	2	37.88	38.10	-1	2,037	-0.05%
2024/03/29	1	36.35	0	0.00	38.70	1	2,013	0.05%
2024/03/13	1	38.80	1	38.70	36.45	0	1,949	0.00%
2024/03/12	4	40.76	1	41.00	40.35	3	1,887	0.16%
2024/03/11	2	40.70	2	40.90	41.45	0	1,874	0.00%
2024/03/08	1	40.00	1.1	40.21	40.50	-0.1	1,879	0.00%
2024/03/06	2	40.43	1	42.15	42.20	1	1,803	0.06%
2024/03/05	2	41.45	1	41.55	41.50	1	1,755	0.06%
2024/03/04	1.1	42.58	0	0.00	42.55	1.1	1,714	0.06%
2024/03/01	4	41.01	1	42.90	43.00	3	1,580	0.19%
2024/02/26	28	38.67	0	0.00	38.10	28	1,376	2.03%
2024/02/16	0	0.00	0.1	37.45	37.90	-0.1	1,284	-0.01%
2024/02/02	1	38.70	0	0.00	38.30	1	1,230	0.08%
2024/01/31	1	39.95	1	40.35	38.70	0	1,142	0.00%
2024/01/30	0	0.00	2	38.90	38.90	-2	1,069	-0.19%
2024/01/29	5.1	39.25	4	39.35	38.70	1.1	1,026	0.11%
2024/01/26	2	37.40	6	37.27	37.00	-4	800	-0.50%
2024/01/25	8	35.89	8	35.21	35.05	0	652	0.00%
2024/01/24	3	34.13	2	34.50	34.35	1	481	0.21%
2023/12/20	0	0.00	1	32.95	33.45	-1	319	-0.31%
2023/12/14	0	0.00	1	32.05	31.70	-1	268	-0.37%
2023/12/13	1	32.60	0	0.00	33.00	1	242	0.41%
2023/12/12	0	0.00	1	31.50	31.60	-1	224	-0.45%
2023/12/04	0	0.00	1	31.20	31.20	-1	181	-0.55%
2023/11/30	0	0.00	1	30.70	30.70	-1	178	-0.56%
2023/11/29	0	0.00	4	31.20	30.70	-4	177	-2.26%
2023/11/10	2	29.55	0	0.00	29.85	2	162	1.23%
2023/11/08	0	0.00	20	29.65	29.75	-20	159	-12.51%
2023/11/07	3	30.18	2	30.38	29.70	1	157	0.64%
2023/07/26	2	30.40	0	0.00	30.20	2	248	0.80%
2023/07/19	2	31.45	0	0.00	30.90	2	240	0.83%
2023/07/18	0	0.00	1	30.15	31.70	-1	229	-0.43%
2023/07/12	0	0.00	1	29.55	29.30	-1	214	-0.47%
2023/06/27	0	0.00	10	29.57	29.65	-10	231	-4.32%
2023/06/20	0	29.75	0	0.00	29.65	0	275	0.00%
2023/05/29	0	0.00	8	29.51	29.55	-8	292	-2.73%
2023/05/18	0	0.00	1	29.00	28.85	-1	313	-0.32%
2023/05/11	11	28.10	0	0.00	28.35	11	325	3.37%
2023/05/09	1	28.20	11	28.42	28.35	-10	321	-3.11%
2023/04/28	0	0.00	0	30.20	30.15	0	315	0.00%
2023/04/07	0	0.00	4	30.91	30.90	-4	294	-1.36%
2023/03/27	3	31.33	1	31.35	31.65	2	276	0.72%
2023/03/24	12	33.23	0	0.00	33.25	12	252	4.75%
2023/03/15	0	0.00	4	34.00	34.00	-4	227	-1.76%
2023/03/13	0	0.00	5	33.60	33.55	-5	237	-2.11%
2023/03/08	5	34.90	0	0.00	35.10	5	302	1.65%
2023/03/07	4	34.90	0	0.00	35.10	4	302	1.32%
2023/02/16	0	0.00	1	34.55	34.45	-1	297	-0.34%
2023/02/15	0	0.00	5	34.00	33.95	-5	288	-1.73%
2023/02/13	5	32.65	0	0.00	32.55	5	280	1.78%
2023/02/02	0	0.00	1	34.15	34.00	-1	286	-0.35%
2023/02/01	1	32.75	0	0.00	33.65	1	282	0.35%
2022/12/30	0	0.00	0.1	32.00	31.90	-0.1	305	-0.05%
2022/11/30	0	0.00	2	32.18	32.25	-2	269	-0.74%
2022/11/25	1	31.00	0	0.00	30.90	1	256	0.39%
2022/11/22	1	30.35	0	0.00	30.40	1	257	0.39%
2022/11/11	1	30.85	0	0.00	30.90	1	248	0.40%
2022/11/10	1	30.80	0	0.00	30.95	1	245	0.41%
2022/10/27	0	0.00	2	30.33	30.05	-2	260	-0.77%
2022/10/24	0	0.00	1	29.00	28.75	-1	249	-0.40%
2022/10/21	1	28.05	0	0.00	28.05	1	250	0.40%
2022/10/13	0	0.00	4	28.19	27.30	-4	256	-1.56%
2022/10/11	1	28.70	0	0.00	29.00	1	254	0.39%
2022/10/05	0	0.00	1	30.45	30.30	-1	270	-0.37%
2022/09/26	1	30.95	0	0.00	30.30	1	304	0.33%
2022/09/23	1	33.70	0	0.00	33.30	1	317	0.32%
2022/09/20	0	0.00	1	34.05	33.85	-1	322	-0.31%
2022/09/16	1	34.60	0	0.00	34.55	1	329	0.30%
2022/09/15	2	35.25	0	0.00	35.10	2	336	0.59%
2022/09/12	1	35.80	2	36.00	35.75	-1	367	-0.27%
2022/09/06	3	35.00	0	0.00	35.00	3	396	0.76%
2022/09/05	1	36.35	0	0.00	36.30	1	395	0.25%
2022/09/02	0	0.00	2	37.05	37.15	-2	397	-0.50%
2022/09/01	1	36.65	1	36.70	36.65	0	397	0.00%
2022/08/22	1	37.55	0	0.00	37.55	1	424	0.24%
2022/08/16	1	37.65	0	0.00	37.75	1	429	0.23%
2022/08/12	2	38.43	0	0.00	38.45	2	430	0.46%
2022/08/05	0	0.00	2	37.83	38.05	-2	443	-0.45%
2022/08/04	1	36.30	0	0.00	37.10	1	448	0.22%
2022/08/03	1	37.30	0	0.00	37.15	1	449	0.22%
2022/07/29	1	39.00	0	0.00	39.00	1	462	0.22%
2022/07/21	0	0.00	1	39.10	39.40	-1	494	-0.20%
2022/07/19	0	0.00	2	38.85	38.85	-2	501	-0.40%
2022/07/15	0	0.00	1	38.15	38.20	-1	509	-0.20%
2022/07/12	2	35.63	0	0.00	35.55	2	512	0.39%
2022/07/08	0	0.00	3	36.50	36.50	-3	509	-0.59%
2022/07/07	0	0.00	2	35.50	35.45	-2	517	-0.39%
2022/07/04	2	33.55	0	0.00	33.55	2	551	0.36%
2022/07/01	3	35.30	0	0.00	33.90	3	563	0.53%
2022/06/30	2	38.10	0	0.00	37.50	2	548	0.36%
2022/06/28	0	0.00	1	39.60	39.50	-1	693	-0.14%
2022/06/27	0	0.00	12	39.89	39.95	-12	707	-1.70%
2022/06/22	2	37.45	1	39.20	37.65	1	723	0.14%
2022/06/17	2	38.83	0	0.00	39.15	2	759	0.26%
2022/06/14	5	40.40	0	0.00	41.05	5	772	0.65%
2022/06/10	5	42.25	0	0.00	42.25	5	809	0.62%
2022/06/09	0	0.00	2	42.80	42.80	-2	832	-0.24%
2022/06/08	2	43.43	0	0.00	42.40	2	872	0.23%
2022/05/31	0	0.00	1	42.40	42.40	-1	1,050	-0.10%
2022/05/12	6	41.20	10	40.54	39.25	-4	2,341	-0.17%
2022/05/11	8	41.31	6	41.13	40.75	2	2,361	0.08%
2022/05/10	0	0.00	4	40.55	40.95	-4	2,411	-0.17%
2022/05/09	0	0.00	10	40.10	39.90	-10	2,514	-0.40%
2022/05/06	0	0.00	3	41.47	41.60	-3	2,512	-0.12%
2022/04/29	4	42.48	0	0.00	41.50	4	2,534	0.16%
2022/04/27	0	0.00	2	41.20	41.15	-2	2,572	-0.08%
2022/04/26	0	0.00	2	42.50	42.40	-2	2,569	-0.08%
2022/04/19	0	0.00	2	43.80	43.80	-2	2,661	-0.08%
2022/04/12	0	0.00	1	43.70	43.25	-1	2,740	-0.04%
2022/04/11	0	0.00	10	43.75	42.90	-10	2,756	-0.36%
2022/04/07	0	0.00	1	46.00	45.30	-1	2,817	-0.04%
2022/04/06	0	46.80	0	0.00	46.55	0	2,920	0.00%
2022/03/31	2	47.43	4	46.86	46.65	-2	3,191	-0.06%
2022/03/28	0	0.00	3	49.95	50.30	-3	3,227	-0.09%
2022/03/24	0	50.70	2	51.20	51.00	-2	3,245	-0.06%
2022/03/23	1	50.60	4	50.70	50.80	-3	3,237	-0.09%
2022/03/22	0	49.35	0	0.00	49.35	0	3,213	0.00%
2022/03/21	0	0.00	1	49.45	49.10	-1	3,214	-0.03%
2022/03/18	1	48.30	0	0.00	48.75	1	3,223	0.03%
2022/03/15	0	0.00	10	46.75	46.70	-10	3,232	-0.31%
2022/03/11	4	48.90	0	0.00	48.20	4	3,229	0.12%
2022/03/09	6	49.28	0	0.00	48.80	6	3,196	0.19%
2022/03/08	0	0.00	2	48.85	48.70	-2	3,208	-0.06%
2022/03/07	5	50.70	1	50.30	50.30	4	3,223	0.12%
2022/03/04	4	52.75	0	0.00	52.30	4	3,199	0.12%
2022/03/03	4	54.17	3.1	55.13	53.40	0.9	3,185	0.03%
2022/03/02	3	54.43	1	54.89	54.80	2	3,101	0.06%
2022/03/01	0	0.00	51	54.00	54.00	-51	3,083	-1.65%
2022/02/24	0	0.00	1	49.75	49.75	-1	3,030	-0.03%
2022/02/23	5	53.50	4	53.25	53.30	1	3,078	0.03%
2022/02/22	5	53.40	1	52.10	53.50	4	3,071	0.13%
2022/02/21	2	52.90	0	0.00	52.70	2	3,106	0.06%
2022/02/18	2	52.50	1	53.10	53.00	1	3,106	0.03%
2022/02/17	51.1	53.97	58	54.81	52.20	-7	3,086	-0.23%
2022/02/16	11	53.31	111	53.22	53.40	-100	3,050	-3.28%	大賣/
2022/02/15	13	51.94	70	52.09	51.70	-57	3,090	-1.84%
2022/02/10	0	0.00	2.1	50.11	50.20	-2.1	2,947	-0.07%
2022/02/09	3	50.18	1	50.30	50.00	2	2,912	0.07%
2022/02/07	0	0.00	1	46.65	46.90	-1	2,857	-0.04%
2022/01/25	1	45.80	0	0.00	46.15	1	2,913	0.03%
2022/01/21	0	0.00	1	47.20	47.30	-1	3,013	-0.03%
2022/01/19	1	46.35	0	0.00	46.50	1	3,009	0.03%
2022/01/17	1	47.00	0	0.00	47.10	1	3,054	0.03%
2022/01/13	0	0.00	2	47.40	47.35	-2	3,061	-0.07%
2022/01/12	2	47.15	0	0.00	47.30	2	3,045	0.07%
2022/01/11	0	0.00	1	48.20	47.70	-1	2,992	-0.03%
2022/01/10	2	49.00	0	0.00	49.10	2	2,963	0.07%
2022/01/04	0	0.00	1	50.90	50.90	-1	2,912	-0.03%
2022/01/03	0	0.00	5	52.50	51.00	-5	2,890	-0.17%
2021/12/30	0	0.00	8	52.43	52.00	-8	2,861	-0.28%
2021/12/29	3	53.40	0	0.00	53.00	3	2,829	0.11%
2021/12/28	9	53.03	2	53.30	52.60	7	2,744	0.26%
2021/12/27	7	52.34	8	52.63	52.10	-1	2,609	-0.04%
2021/12/23	4	49.86	0	0.00	50.90	4	2,438	0.16%
2021/12/16	0	0.00	1	49.80	49.50	-1	2,377	-0.04%
2021/12/15	0	0.00	1	49.10	49.10	-1	2,393	-0.04%
2021/12/14	0.3	49.95	1	49.40	48.70	-0.7	2,404	-0.03%
2021/12/13	4	50.20	2	50.05	50.10	2	2,405	0.08%
2021/12/07	1	49.00	0	0.00	48.65	1	2,392	0.04%
2021/12/06	0	0.00	5	50.04	49.95	-5	2,369	-0.21%
2021/12/02	4	51.40	0	0.00	50.80	4	2,386	0.17%
2021/12/01	1	49.50	3	51.90	51.90	-2	2,381	-0.08%
2021/11/29	0	0.00	1	48.90	48.85	-1	2,321	-0.04%
2021/11/26	0	0.00	1	50.90	50.00	-1	2,310	-0.04%
2021/11/25	10	53.87	5	53.00	50.50	5	2,278	0.22%
2021/11/24	2	52.15	2	51.80	52.00	0	2,140	0.00%
2021/11/23	22	52.67	8	52.20	51.50	14	2,113	0.66%
2021/11/22	20	51.87	4	52.55	53.40	16	2,024	0.79%
2021/11/19	1	50.40	0	0.00	50.10	1	1,894	0.05%
2021/11/18	6	49.93	0	0.00	49.70	6	1,857	0.32%
2021/11/15	0	0.00	1	48.95	48.40	-1	1,732	-0.06%
2021/11/12	3	51.08	1	51.10	51.30	2	1,608	0.12%
2021/11/04	1	47.75	0	0.00	47.75	1	1,496	0.07%
2021/11/03	0	0.00	1	47.55	47.00	-1	1,485	-0.07%
2021/11/02	1	47.00	6	47.81	47.10	-5	1,504	-0.33%
2021/11/01	8	48.83	1	48.85	48.85	7	1,490	0.47%
2021/10/29	0	0.00	1	47.10	47.45	-1	1,494	-0.07%
2021/10/28	1	45.50	0	0.00	45.50	1	1,469	0.07%
2021/10/26	0	0.00	2	44.70	44.85	-2	1,517	-0.13%
2021/10/25	2	45.35	0	0.00	44.10	2	1,530	0.13%
2021/10/22	1	44.85	2	44.10	45.20	-1	1,563	-0.06%
2021/10/15	0	0.00	1	43.80	43.40	-1	2,075	-0.05%
2021/10/14	0	0.00	51	41.71	42.35	-51	2,162	-2.36%
2021/10/13	2	41.58	0	0.00	41.25	2	2,202	0.09%
2021/10/12	1	43.05	1	44.25	42.50	0	2,254	0.00%
2021/10/05	0	0.00	6	43.04	44.10	-6	2,845	-0.21%
2021/10/04	0	0.00	3	42.52	41.55	-3	3,078	-0.10%
2021/09/30	0	0.00	3	45.25	45.45	-3	3,320	-0.09%
2021/09/29	2	45.13	0	0.00	44.70	2	3,386	0.06%
2021/09/28	6	46.22	0	0.00	46.55	6	3,428	0.17%
2021/09/27	2	48.03	0	0.00	47.80	2	3,449	0.06%
2021/09/24	0	0.00	4	48.66	48.55	-4	3,516	-0.11%
2021/09/23	1	47.25	13	47.54	47.40	-12	3,584	-0.33%
2021/09/22	53	47.31	0	0.00	47.20	53	3,842	1.38%
2021/09/17	1	48.85	0	0.00	49.35	1	4,203	0.02%
2021/09/16	1	49.10	0	0.00	49.20	1	4,300	0.02%
2021/09/10	0	0.00	1	49.35	49.60	-1	4,511	-0.02%
2021/09/06	2	51.70	2	50.00	50.00	0	4,505	0.00%
2021/08/26	1	52.70	0	0.00	52.20	1	4,727	0.02%
2021/08/24	2	53.10	0	0.00	52.80	2	4,766	0.04%
2021/08/18	0	0.00	2	51.65	53.80	-2	4,784	-0.04%
2021/08/17	1	52.50	0	0.00	51.50	1	4,778	0.02%
2021/08/13	1	56.80	1	53.70	53.70	0	4,756	0.00%
2021/08/10	0	0.00	2	55.80	56.00	-2	4,755	-0.04%
2021/08/09	0	0.00	2	56.25	56.50	-2	4,783	-0.04%
2021/08/06	1	58.90	1	58.50	57.60	0	4,779	0.00%
2021/08/05	1	59.20	3	59.87	59.50	-2	4,770	-0.04%
2021/08/04	7	59.53	4	59.88	60.00	3	4,816	0.06%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/07/30	0	0.00	2	56.20	55.10	-2	4,827	-0.04%
2021/07/26	1	59.40	2	60.70	60.30	-1	4,753	-0.02%
2021/07/23	1	59.80	2	59.80	59.00	-1	4,728	-0.02%
2021/07/22	6	62.13	1	61.50	59.30	5	4,646	0.11%
2021/07/21	7	63.66	3	63.00	64.80	4	4,487	0.09%
2021/07/20	1	60.20	1	60.50	60.20	0	4,340	0.00%
2021/07/19	0	0.00	5	60.88	61.10	-5	4,264	-0.12%
2021/07/15	3	59.47	0	0.00	61.30	3	4,302	0.07%
2021/07/14	7	59.54	6	60.33	60.00	1	4,252	0.02%
2021/07/13	4	60.18	2	61.25	58.50	2	4,165	0.05%
2021/07/12	1	62.00	0	0.00	62.10	1	3,988	0.03%
2021/07/09	2	56.95	8	58.64	59.30	-6	3,770	-0.16%
2021/07/08	14	55.01	8	55.90	57.60	6	3,560	0.17%
2021/07/07	1	52.40	1	53.00	52.40	0	3,387	0.00%
2021/07/06	0	0.00	4	53.63	51.90	-4	3,430	-0.12%
2021/07/05	11	52.15	4	52.55	52.80	7	3,401	0.21%
2021/07/02	0	0.00	2	51.50	52.10	-2	3,365	-0.06%
2021/07/01	4	50.63	3	50.80	50.30	1	3,369	0.03%
2021/06/30	1	52.70	2	51.80	51.80	-1	3,349	-0.03%
2021/06/29	10	53.19	3	52.73	51.40	7	3,308	0.21%
2021/06/28	31	53.55	20	54.30	54.30	11	3,069	0.36%
2021/06/25	0	0.00	1	48.95	49.45	-1	2,729	-0.04%
2021/06/24	2	49.15	7	48.57	47.55	-5	2,645	-0.19%
2021/06/23	4	46.40	4.1	46.55	46.80	-0.1	2,510	0.00%
2021/06/22	4	45.50	5	46.18	45.50	-1	2,503	-0.04%
2021/06/21	2	44.25	0	0.00	44.55	2	2,491	0.08%
2021/06/11	1.1	44.95	0	0.00	44.90	1.1	3,151	0.03%
2021/06/10	0	0.00	1.3	47.72	47.85	-1.3	3,067	-0.04%
2021/06/09	0	0.00	1	47.35	46.70	-1	3,030	-0.03%
2021/06/07	2	46.55	2	46.95	45.55	0	3,015	0.00%
2021/06/04	3	46.65	1	46.55	46.75	2	2,989	0.07%
2021/06/03	1	46.60	20	46.70	46.35	-19	3,007	-0.63%
2021/06/02	20	46.35	1	46.90	46.35	19	3,008	0.63%
2021/06/01	0	0.00	1	45.80	46.00	-1	2,979	-0.03%
2021/05/31	1	45.35	1	45.50	45.15	0	2,966	0.00%
2021/05/25	0	0.00	1	42.45	42.45	-1	3,093	-0.03%
2021/05/24	0	0.00	1	42.40	42.05	-1	3,136	-0.03%
2021/05/21	0	0.00	6	40.73	40.75	-6	3,192	-0.19%
2021/05/20	2	39.25	1	39.45	39.45	1	3,342	0.03%
2021/05/19	0	0.00	2	40.20	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	4	36.35	38.25	-4	3,439	-0.12%
2021/05/17	4	35.13	1	37.35	34.80	3	3,423	0.09%
2021/05/14	0	0.00	1	39.35	38.55	-1	3,390	-0.03%
2021/05/13	5	37.26	8	38.16	38.25	-3	3,372	-0.09%
2021/05/12	8	40.06	2	40.60	39.00	6	3,360	0.18%
2021/05/11	7	43.35	6	43.63	42.40	1	3,297	0.03%
2021/05/04	4	38.59	3	40.25	40.30	1	3,308	0.03%
2021/05/03	4	43.08	3	42.73	42.15	1	3,289	0.03%
2021/04/26	0	0.00	2	46.35	46.15	-2	3,432	-0.06%
2021/04/22	3	47.27	3	47.15	46.15	0	3,636	0.00%
2021/04/21	2	48.50	0	0.00	48.65	2	3,599	0.06%
2021/04/19	3	47.60	5	47.60	47.65	-2	3,647	-0.05%
2021/04/16	1	47.35	0	0.00	46.60	1	3,669	0.03%
2021/04/15	1	46.10	1	45.75	45.75	0	3,735	0.00%
2021/04/14	1	45.10	0	0.00	45.45	1	3,803	0.03%
2021/04/13	1	47.50	5	47.82	46.20	-4	3,917	-0.10%
2021/04/12	5	49.20	1	48.75	49.25	4	4,128	0.10%
2021/04/09	0	0.00	38	47.89	47.70	-38	4,281	-0.89%
2021/04/08	3	47.40	16	47.73	47.05	-13	4,379	-0.30%
2021/04/07	3	46.60	5	46.60	47.50	-2	4,415	-0.05%
2021/04/06	5	46.40	2	46.30	46.70	3	4,526	0.07%
2021/04/01	7	45.88	1	45.85	45.70	6	4,698	0.13%
2021/03/31	16	45.02	1	45.70	45.05	15	4,784	0.31%
2021/03/30	7	44.54	3	44.95	45.20	4	4,959	0.08%
2021/03/29	11	45.45	1	45.50	45.50	10	5,298	0.19%
2021/03/26	0	0.00	1	45.90	46.10	-1	5,714	-0.02%
2021/03/23	1	46.00	1	45.30	44.70	0	5,890	0.00%
2021/03/22	9	46.44	1	46.25	46.25	8	5,824	0.14%
2021/03/19	22	48.22	10	49.03	47.50	12	5,753	0.21%
2021/03/18	9	49.00	9.1	49.78	50.40	-0.1	5,507	0.00%
2021/03/17	1	46.20	1	46.35	45.85	0	5,226	0.00%
2021/03/16	1	46.50	3	46.15	45.60	-2	5,211	-0.04%
2021/03/12	1	46.20	0	0.00	45.90	1	5,200	0.02%
2021/03/10	0	0.00	3	45.03	45.25	-3	5,173	-0.06%
2021/03/09	3	43.77	3	43.70	43.70	0	5,151	0.00%
2021/03/08	20	45.83	22	44.99	45.20	-2	5,118	-0.04%
2021/03/05	2	44.60	0	0.00	44.20	2	5,092	0.04%
2021/03/04	1.1	45.15	3	45.33	44.90	-1.9	5,080	-0.04%
2021/03/03	1	44.80	1	45.70	45.65	0	5,075	0.00%
2021/03/02	2	46.40	1	45.10	45.10	1	5,062	0.02%
2021/02/26	1	45.55	6	46.20	46.90	-5	5,044	-0.10%
2021/02/25	1	46.05	30	46.02	45.60	-29	5,007	-0.58%
2021/02/24	2	47.38	0	0.00	46.15	2	4,976	0.04%
2021/02/23	0	0.00	20	46.00	47.65	-20	4,944	-0.40%
2021/02/22	20	48.03	7	47.89	47.25	13	4,886	0.27%
2021/02/19	2	44.88	7	44.61	45.35	-5	4,733	-0.11%
2021/02/18	3	44.15	15	44.38	44.35	-12	4,702	-0.26%
2021/02/17	0	0.00	2	43.00	43.10	-2	4,627	-0.04%
2021/02/05	0	0.00	2	42.33	42.10	-2	4,623	-0.04%
2021/02/04	2	42.00	0	0.00	41.75	2	4,715	0.04%
2021/02/03	2	42.20	2	42.20	41.65	0	4,733	0.00%
2021/02/02	0	0.00	1	40.95	41.45	-1	4,781	-0.02%
2021/01/29	9	41.37	2	42.78	40.40	7	4,867	0.14%
2021/01/28	1	42.35	3	42.33	42.10	-2	4,839	-0.04%
2021/01/26	2	41.38	3	43.00	41.55	-1	4,869	-0.02%
2021/01/25	2	40.53	2	42.08	42.15	0	4,843	0.00%
2021/01/22	7	41.73	4	41.91	42.05	3	4,823	0.06%
2021/01/21	2	42.38	2	42.73	42.00	0	4,814	0.00%
2021/01/20	15	43.18	12	42.17	41.60	3	4,778	0.06%
2021/01/19	12	44.09	1	44.40	44.10	11	4,711	0.23%
2021/01/18	8	44.57	4	44.53	45.20	4	4,673	0.09%
2021/01/15	23	44.66	13	44.85	45.70	10	4,629	0.22%
2021/01/14	2	43.95	11	44.26	43.90	-9	4,505	-0.20%
2021/01/13	2	43.38	0	0.00	43.05	2	4,485	0.04%
2021/01/12	5	43.17	1	44.05	42.30	4	4,456	0.09%
2021/01/11	3	44.77	0	0.00	44.90	3	4,410	0.07%
2021/01/08	5	43.34	30	44.12	44.25	-25	4,460	-0.56%
2021/01/07	16	45.27	4	45.56	44.75	12	4,477	0.27%
2021/01/06	29	44.93	39	44.11	44.55	-10	4,542	-0.22%
2021/01/05	8	47.83	7.1	46.75	46.70	0.9	4,576	0.02%
2021/01/04	20	44.19	18.1	45.78	46.45	1.9	4,310	0.04%
2020/12/31	3	41.90	3	41.82	42.25	0	4,082	0.00%
2020/12/30	3	42.77	5	42.80	42.90	-2	3,952	-0.05%
2020/12/29	29	42.92	1	42.25	42.50	28	3,922	0.71%
2020/12/28	7	42.30	8	41.83	42.15	-1	3,793	-0.03%
2020/12/25	6	39.51	6	39.92	39.50	0	3,577	0.00%
2020/12/24	9	39.29	5	39.78	39.00	4	3,509	0.11%
2020/12/23	18	38.46	13	38.53	38.65	5	3,330	0.15%
2020/12/22	3	37.66	5	37.54	37.70	-2	2,976	-0.07%
2020/12/21	6.2	33.87	11	33.26	34.90	-4.8	2,566	-0.19%
2020/12/18	21	32.92	40	33.42	33.10	-19	2,447	-0.78%
2020/12/15	10	31.73	0	0.00	30.80	10	2,342	0.43%
2020/12/11	3	31.47	0	0.00	31.35	3	2,415	0.12%
2020/12/10	0	0.00	0	32.40	32.00	0	2,422	0.00%
2020/12/09	0	0.00	4.1	32.40	32.40	-4.1	2,434	-0.17%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/12/03	4	31.36	6	31.50	31.25	-2	2,684	-0.07%
2020/12/02	0	0.00	1	31.65	31.60	-1	2,717	-0.04%
2020/11/30	1	31.75	0	0.00	31.70	1	2,754	0.04%
2020/11/27	0	0.00	1	32.25	32.25	-1	2,805	-0.04%
2020/11/26	0	0.00	5	31.78	32.20	-5	2,916	-0.17%
2020/11/25	8	31.24	1	30.95	31.15	7	2,999	0.23%
2020/11/24	2	32.05	0	0.00	31.75	2	3,038	0.07%
2020/11/23	0	0.00	2	32.05	32.00	-2	3,109	-0.06%
2020/11/20	5	31.90	13	32.02	31.95	-8	3,198	-0.25%
2020/11/19	2	32.65	0	0.00	32.55	2	3,357	0.06%
2020/11/12	26	33.03	22	33.40	32.85	4	4,062	0.10%
2020/11/11	0	0.00	1	35.00	35.00	-1	4,013	-0.02%
2020/11/10	2	36.25	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	1	36.45	36.30	-1	4,110	-0.02%
2020/11/05	1	34.60	0	0.00	34.80	1	4,245	0.02%
2020/11/03	5	33.93	0	0.00	33.85	5	4,198	0.12%
2020/11/02	0	0.00	5	32.29	32.70	-5	4,200	-0.12%
2020/10/28	1	33.55	4	33.50	33.30	-3	4,163	-0.07%
2020/10/27	1	34.40	1	34.10	34.10	0	4,136	0.00%
2020/10/23	2	34.60	2	34.60	34.95	0	4,080	0.00%
2020/10/19	1	33.85	1	33.50	33.55	0	4,059	0.00%
2020/10/16	0	0.00	1	34.70	33.30	-1	4,106	-0.02%
2020/10/15	3	34.57	1	35.00	35.40	2	4,014	0.05%
2020/10/14	11	34.43	5	34.46	34.20	6	3,920	0.15%
2020/10/13	12	33.88	27	33.30	34.15	-15	3,783	-0.40%
2020/10/07	0	0.00	10	31.64	31.55	-10	3,595	-0.28%
2020/10/06	4	32.31	2	32.18	32.40	2	3,601	0.06%
2020/10/05	1	32.00	0	0.00	32.10	1	3,573	0.03%
2020/09/29	0	0.00	7	31.75	31.40	-7	3,610	-0.19%
2020/09/28	11	31.11	5	30.37	31.10	6	3,578	0.17%
2020/09/25	5	29.30	0	0.00	29.60	5	3,578	0.14%
2020/09/24	1	30.55	13	30.48	30.05	-12	3,564	-0.34%
2020/09/23	0	0.00	1	31.45	30.90	-1	3,557	-0.03%
2020/09/22	6	30.67	0	0.00	30.85	6	3,569	0.17%
2020/09/18	10	31.40	0	0.00	31.15	10	3,553	0.28%
2020/09/16	0	0.00	25	31.62	31.35	-25	3,606	-0.69%
2020/09/15	0	0.00	4	31.25	30.60	-4	3,614	-0.11%
2020/09/14	4	30.65	0	0.00	30.60	4	3,720	0.11%
2020/09/11	26	31.37	2	30.85	30.60	24	3,748	0.64%
2020/09/10	12	32.20	51	32.40	32.10	-39	3,712	-1.05%
2020/09/09	2	31.80	6	31.50	31.80	-4	3,584	-0.11%
2020/09/08	1	31.20	2	31.05	31.25	-1	3,570	-0.03%
2020/09/07	9	31.36	21	31.71	31.05	-12	3,551	-0.34%
2020/09/04	7	31.40	1	31.60	31.50	6	3,533	0.17%
2020/09/03	24	31.90	1	32.00	31.85	23	3,520	0.65%
2020/09/02	15	31.97	6	32.29	31.60	9	3,508	0.26%
2020/09/01	5	30.70	0	0.00	31.10	5	3,466	0.14%
2020/08/31	25	32.45	13	32.76	33.00	12	3,364	0.36%
2020/08/28	3	31.98	4	32.66	31.90	-1	3,331	-0.03%
2020/08/27	1	32.20	0	0.00	31.70	1	3,280	0.03%
2020/08/26	18	32.85	4	32.65	32.40	14	3,233	0.43%
2020/08/25	20	32.94	6	33.17	32.60	14	3,151	0.44%
2020/08/24	5	32.04	6	32.33	33.70	-1	2,963	-0.03%
2020/08/21	11	31.95	12	30.82	32.05	-1	2,735	-0.04%
2020/08/20	11	28.82	0	0.00	29.20	11	2,571	0.43%
2020/08/19	0	0.00	1	30.70	30.75	-1	2,465	-0.04%
2020/08/18	0	0.00	10	31.00	29.50	-10	2,341	-0.43%
2020/08/14	0	0.00	7	28.90	28.65	-7	2,169	-0.32%
2020/08/13	16	29.77	10	28.65	28.65	6	2,135	0.28%
2020/08/12	1	29.20	13	29.70	30.10	-12	1,993	-0.60%
2020/08/11	1	29.25	5	29.00	28.20	-4	1,863	-0.21%
2020/08/10	4	27.50	10	27.26	27.25	-6	1,749	-0.34%
2020/08/06	0	0.00	1	27.65	26.60	-1	1,805	-0.06%
2020/08/05	1	28.05	0	0.00	27.65	1	1,814	0.06%
2020/08/03	1	26.45	0	0.00	26.60	1	1,838	0.05%
2020/07/29	0	0.00	5	25.75	25.70	-5	1,859	-0.27%
2020/07/28	5	25.15	0	0.00	25.10	5	1,873	0.27%
2020/07/22	18	26.90	18	27.45	28.20	0	1,925	0.00%
2020/07/20	0	0.00	7	26.15	26.15	-7	1,834	-0.38%
2020/07/17	17	25.64	0	0.00	25.40	17	1,825	0.93%
2020/07/08	0	0.00	1	27.95	28.85	-1	1,827	-0.05%
2020/07/06	5	28.45	0	0.00	28.50	5	1,778	0.28%
2020/06/23	0	0.00	2.1	28.37	27.05	-2.1	1,659	-0.12%
2020/06/22	2	29.80	0	0.00	28.40	2	1,634	0.12%
2020/06/19	3	28.88	3	29.33	28.50	0	1,574	0.00%
2020/06/16	0	0.00	8	24.95	25.35	-8	1,351	-0.59%
2020/06/15	2	24.05	1	24.10	24.10	1	1,364	0.07%
2020/06/12	2	24.33	0	0.00	24.45	2	1,364	0.15%
2020/06/11	5	25.90	0	0.00	25.20	5	1,358	0.37%
2020/06/05	0	0.00	35	26.40	26.40	-35	1,356	-2.58%
2020/06/04	0	0.00	9	25.61	26.65	-9	1,345	-0.67%
2020/06/01	1	25.20	2	25.10	25.35	-1	1,228	-0.08%
2020/05/29	2	24.43	0	0.00	24.40	2	1,206	0.17%
2020/05/27	0	0.00	1	24.95	25.05	-1	1,206	-0.08%
2020/05/26	1	24.40	0	0.00	24.40	1	1,203	0.08%
2020/05/18	1	24.05	1	23.85	23.85	0	1,194	0.00%
2020/05/14	3	24.18	0	0.00	23.85	3	1,184	0.25%
2020/05/13	5	25.59	0	0.00	25.75	5	1,134	0.44%
2020/05/12	0	0.00	2	25.70	25.10	-2	1,108	-0.18%
2020/05/11	1	24.70	0	0.00	25.05	1	1,080	0.09%
2020/05/08	0	0.00	2	24.50	24.80	-2	1,066	-0.19%
2020/05/07	0	0.00	1	24.05	24.05	-1	1,044	-0.10%
2020/05/05	50	23.85	0	0.00	23.80	50	1,048	4.77%
2020/05/04	1	23.65	1	23.50	23.55	0	1,045	0.00%
2020/04/30	3	25.15	0	0.00	24.65	3	1,041	0.29%
2020/04/22	2	21.78	2	21.95	21.95	0	1,016	0.00%
2020/04/21	3	22.78	3	22.20	21.85	0	1,020	0.00%
2020/04/20	1	23.05	2	23.23	23.20	-1	1,024	-0.10%
2020/04/17	3	23.07	3	23.27	23.00	0	1,046	0.00%
2020/04/16	1	22.45	1	22.65	23.00	0	1,048	0.00%
2020/04/15	4	22.78	9	23.04	22.90	-5	1,058	-0.47%
2020/04/14	6	22.95	0	0.00	22.95	6	1,074	0.56%
2020/04/13	0	0.00	1	21.20	21.10	-1	1,026	-0.10%
2020/04/09	0	0.00	7	20.77	20.70	-7	1,086	-0.64%
2020/04/07	7	19.45	0	0.00	20.05	7	1,162	0.60%
2020/03/26	1	19.60	0	0.00	19.55	1	1,567	0.06%
2020/03/19	1	16.30	1	16.45	16.25	0	1,590	0.00%
2020/03/13	1	19.80	3	19.92	20.30	-2	1,705	-0.12%
2020/03/12	0	0.00	3	22.32	21.90	-3	1,682	-0.18%
2020/03/09	1	24.85	0	0.00	24.10	1	1,750	0.06%
2020/03/02	0	0.00	4	24.90	25.10	-4	1,900	-0.21%
2020/02/18	35	27.30	0	0.00	27.20	35	2,243	1.56%
2020/02/17	17	27.20	0	0.00	27.25	17	2,273	0.75%
2020/02/13	0	0.00	2	28.00	27.50	-2	2,401	-0.08%
2020/02/12	0	0.00	1	27.85	27.60	-1	2,502	-0.04%
2020/02/11	1	27.65	0	0.00	27.45	1	2,673	0.04%
2020/02/07	1	27.10	0	0.00	27.00	1	2,683	0.04%
2020/02/06	2	27.80	2	27.83	27.80	0	2,681	0.00%
2020/02/04	0	0.00	1	26.40	27.10	-1	2,683	-0.04%
2020/01/30	1	27.45	0	0.00	27.25	1	2,646	0.04%
2020/01/17	1	30.25	2	30.35	30.35	-1	2,722	-0.04%
2020/01/16	26	30.30	0	0.00	30.10	26	2,712	0.96%
2020/01/13	1	29.95	0	0.00	30.70	1	2,696	0.04%
2020/01/02	1	30.95	2	30.95	30.90	-1	2,564	-0.04%
2019/12/31	0	0.00	1	31.35	31.00	-1	2,552	-0.04%
2019/12/30	2	32.95	1	32.00	32.00	1	2,493	0.04%
2019/12/27	6	30.30	9	30.73	32.45	-3	2,304	-0.13%
2019/12/26	3	30.33	2	29.98	29.55	1	2,145	0.05%
2019/12/25	10	29.40	0	0.00	29.60	10	2,086	0.48%
2019/12/24	1	29.05	5	29.30	29.00	-4	2,077	-0.19%
2019/12/23	3	29.63	1	29.40	29.30	2	2,068	0.10%
2019/12/20	2	29.75	0	0.00	29.55	2	2,043	0.10%
2019/12/19	3	29.37	0	0.00	29.40	3	2,028	0.15%
2019/12/18	2	28.95	0	0.00	29.10	2	2,019	0.10%
2019/12/17	2	28.95	0	0.00	28.95	2	2,012	0.10%
2019/12/16	6	28.92	1	28.95	28.95	5	1,999	0.25%
2019/12/13	15	28.83	0	0.00	28.90	15	1,997	0.75%
2019/12/12	77	29.47	5	29.48	29.20	72	1,981	3.63%
2019/12/11	6	30.05	9	30.04	29.65	-3	1,963	-0.15%
2019/12/10	2	29.00	0	0.00	29.15	2	1,907	0.10%
2019/12/06	1	29.55	25	29.58	29.30	-24	1,950	-1.23%
2019/12/05	2	29.25	0	0.00	29.25	2	1,886	0.11%
2019/11/29	3	29.30	3	29.13	28.85	0	1,800	0.00%
2019/11/27	2	29.20	0	0.00	29.15	2	1,689	0.12%
2019/11/26	1	29.45	3	29.75	29.25	-2	1,669	-0.12%
2019/11/25	0	0.00	16	29.53	29.80	-16	1,607	-1.00%
2019/11/22	0	0.00	1	28.65	28.90	-1	1,531	-0.07%
2019/11/21	6	28.48	0	0.00	28.55	6	1,509	0.40%
2019/11/20	11	28.96	1	28.95	28.80	10	1,491	0.67%
2019/11/19	3	29.88	0	0.00	29.50	3	1,469	0.20%
2019/11/18	10	29.10	20	29.15	29.35	-10	1,343	-0.74%
2019/11/15	0	0.00	10	28.53	28.70	-10	1,298	-0.77%
2019/11/14	8	28.01	0	0.00	28.00	8	1,276	0.63%
2019/11/13	21	29.25	2	28.98	28.45	19	1,241	1.53%
2019/11/12	24	28.67	44	28.53	29.35	-20	1,182	-1.69%
2019/11/11	42	29.02	32	28.98	29.05	10	1,099	0.91%
2019/11/08	25	28.08	22	28.43	28.05	3	983	0.31%
2019/10/29	1	26.75	0	0.00	26.40	1	720	0.14%
2019/10/28	15	27.10	1	27.05	27.30	14	693	2.02%
2019/10/25	6	26.99	3	26.85	26.50	3	647	0.46%
2019/10/18	0	0.00	8	25.73	26.00	-8	544	-1.47%
2019/10/16	0	0.00	1	25.50	25.30	-1	524	-0.19%
2019/10/15	9	26.06	0	0.00	25.50	9	519	1.73%
2019/09/23	0	0.00	1	24.65	24.40	-1	399	-0.25%
2019/09/16	1	24.55	0	0.00	24.70	1	361	0.28%
2019/09/12	12	25.49	2	25.10	25.10	10	347	2.88%
2019/09/11	1	24.40	1	25.15	25.15	0	281	0.00%
2019/08/22	0	0.00	84	22.11	22.00	-84	180	-46.46%
2019/08/06	42	20.96	0	0.00	21.00	42	173	24.18%
2019/08/02	16	21.68	0	0.00	21.80	16	176	9.05%
2019/08/01	26	22.05	0	0.00	22.35	26	176	14.74%
2019/07/29	1	22.75	0	0.00	22.50	1	186	0.54%
2019/07/22	0	0.00	2	22.48	22.40	-2	204	-0.98%
2019/07/18	1	22.80	0	0.00	22.70	1	213	0.47%
2019/07/03	2	21.90	0	0.00	21.80	2	319	0.63%
2019/06/05	0	0.00	1	21.90	21.50	-1	449	-0.22%
2019/06/03	2	21.00	0	0.00	21.05	2	456	0.44%
2019/05/13	0	0.00	1	23.45	23.00	-1	639	-0.16%
2019/04/29	4	24.60	0	0.00	24.45	4	620	0.65%
2019/04/22	1	25.70	0	0.00	26.05	1	602	0.17%
2019/04/15	0	0.00	4	25.41	25.20	-4	515	-0.78%
2019/04/03	0	0.00	3	25.00	25.20	-3	518	-0.58%
2019/03/29	4	25.15	1	25.25	25.10	3	537	0.56%
2019/03/20	0	0.00	1	25.05	25.05	-1	781	-0.13%
2019/03/19	1	25.05	0	0.00	25.05	1	789	0.13%
2019/03/05	0	0.00	1	26.55	26.05	-1	766	-0.13%
2019/02/25	1	26.40	14	26.18	26.15	-13	732	-1.78%
2019/02/21	5	26.00	0	0.00	25.90	5	714	0.70%
2019/02/18	0	0.00	1	25.40	25.35	-1	678	-0.15%
2019/02/15	1	24.65	1	24.80	24.35	0	646	0.00%
2019/01/04	0	0.00	20	22.30	22.85	-20	649	-3.08%
2018/12/25	2	22.75	3	23.08	22.75	-1	640	-0.16%
2018/12/19	1	25.25	5	24.85	24.95	-4	509	-0.78%
2018/12/18	5	23.80	0	0.00	23.85	5	416	1.20%
2018/12/05	1	22.60	1	23.60	24.00	0	316	0.00%
2018/12/04	1	22.85	0	0.00	22.75	1	297	0.34%
2018/11/08	0	0.00	2	20.85	21.05	-2	270	-0.74%
2018/11/07	20	21.30	0	0.00	20.75	20	267	7.49%
2018/09/12	0	0.00	1	20.90	20.95	-1	248	-0.40%
2018/09/05	1	22.65	0	0.00	22.55	1	250	0.40%
2018/09/04	1	22.50	0	0.00	22.50	1	253	0.39%
2018/09/03	4	22.44	0	0.00	22.35	4	254	1.57%
2018/08/31	1	23.10	2	22.95	22.90	-1	260	-0.38%
2018/08/30	0	0.00	4	22.98	22.90	-4	257	-1.55%
2018/07/27	0	0.00	5	21.40	21.40	-5	481	-1.04%
2018/07/25	0	0.00	5	21.05	21.05	-5	482	-1.04%
2018/07/10	1	21.75	1	21.65	21.65	0	552	0.00%
2018/06/01	0	0.00	1	21.75	21.90	-1	1,226	-0.08%
2018/05/18	0	0.00	3	21.30	21.20	-3	1,170	-0.26%
2018/05/16	0	0.00	1	21.00	21.00	-1	1,159	-0.09%
2018/05/15	0	0.00	2	20.30	20.35	-2	1,149	-0.17%
2018/05/14	6	21.40	9	21.27	21.20	-3	1,133	-0.26%
2018/05/11	10	23.50	12	23.50	23.50	-2	1,056	-0.19%
2018/05/02	0	0.00	3	26.20	26.10	-3	989	-0.30%
2018/04/26	1	25.85	5	25.90	25.80	-4	983	-0.41%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/20	1	26.40	0	0.00	26.30	1	962	0.10%
2018/04/19	2	26.98	0	0.00	26.70	2	949	0.21%
2018/04/18	2	26.90	0	0.00	26.60	2	945	0.21%
2018/04/17	2	27.05	0	0.00	26.90	2	940	0.21%
2018/04/16	1	27.55	0	0.00	27.55	1	928	0.11%
2018/04/13	4	27.09	2	27.13	27.15	2	911	0.22%
2018/04/11	1	26.70	0	0.00	26.45	1	877	0.11%
2018/04/09	2	26.28	1	26.25	26.25	1	869	0.11%
2018/03/30	2	26.33	9	26.45	26.30	-7	853	-0.82%
2018/03/29	4	27.43	10	27.35	27.30	-6	833	-0.72%
2018/03/28	1	27.25	5	27.41	27.30	-4	825	-0.48%
2018/03/27	9	27.37	10	27.40	27.40	-1	813	-0.12%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/15	6	27.07	0	0.00	27.05	6	662	0.91%
2018/03/14	2	27.05	0	0.00	27.25	2	653	0.31%
2018/03/13	7	27.76	1	27.45	27.35	6	643	0.93%
2018/03/09	14	27.50	3	28.03	27.60	11	588	1.87%
2018/03/08	28	27.93	0.4	29.20	29.20	27.6	508	5.43%
2018/03/07	3	26.33	0	0.00	26.60	3	280	1.07%
2018/01/26	1	25.35	0	0.00	25.35	1	290	0.34%
2018/01/03	0	0.00	6	25.31	25.35	-6	358	-1.67%