台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    337
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00518.2618.40-51,882-0.27%
2024/11/19218.3000.0018.6021,9320.10%
2024/11/14318.95218.7518.7512,0600.05%
2024/11/13919.32219.2019.0072,1050.33%
2024/10/3000.00121.5521.15-12,134-0.05%
2024/10/292021.9600.0021.80202,1280.94%
2024/10/2800.000.122.4522.80-0.12,0890.00%
2024/10/2300.00221.9321.80-22,069-0.10%
2024/10/2200.002121.8021.75-212,071-1.01%
2024/10/2100.00222.2022.25-22,083-0.10%
2024/10/18120.5000.0020.7512,0810.05%
2024/10/152020.10520.5520.00152,1960.68%
2024/10/11319.5200.0019.3032,4610.12%
2024/10/09519.90119.6019.6042,6180.15%
2024/10/08619.98119.9520.3052,6190.19%
2024/10/07220.00120.1520.1512,6310.04%
2024/10/041120.02620.0019.9552,6720.19%
2024/10/01120.8000.0020.6012,7080.04%
2024/09/27521.1000.0021.0552,7100.18%
2024/09/261821.3200.0021.00182,7050.67%
2024/09/25222.5000.0022.3022,6710.07%
2024/09/241722.7700.0022.40172,6680.64%
2024/09/231023.181023.2823.1502,6330.00%
2024/09/20022.15122.2522.75-12,619-0.04%
2024/09/191221.96322.1022.3092,5880.35%
2024/09/18922.72522.9422.0042,5690.16%
2024/09/16922.951823.1023.80-92,497-0.36%
2024/09/131621.952122.1022.10-52,355-0.21%
2024/09/12921.90522.8021.6042,2920.17%
2024/09/11422.10422.4022.2002,1630.00%
2024/09/1000.00121.3521.35-12,102-0.05%
2024/09/06521.6000.0021.7052,0680.24%
2024/09/0300.001021.5621.65-101,975-0.51%
2024/08/30520.5000.0020.5051,9410.26%
2024/08/29320.60120.9020.8021,9430.10%
2024/08/28221.75221.1521.1501,9290.00%
2024/08/26321.85121.9521.9021,9110.10%
2024/08/191020.661021.1020.8001,7840.00%
2024/08/0600.00116.7516.60-11,587-0.06%
2024/07/30118.85318.9019.40-21,513-0.13%
2024/07/2900.000.318.7018.35-0.31,491-0.02%
2024/07/19320.2500.0019.8031,4430.21%
2024/07/18122.10321.5721.45-21,394-0.14%
2024/07/175.122.65123.4022.454.11,3660.30%
2024/07/166.122.3300.0022.406.11,3100.47%
2024/07/15822.4800.0021.9081,2820.63%
2024/07/127.122.65522.8322.702.11,2190.17%
2024/07/11421.441221.4822.05-81,001-0.80%
2024/07/10220.2500.0020.0528530.23%
2024/07/0900.00119.5519.85-1846-0.12%
2024/07/051019.901020.2519.8508000.00%
2024/06/28319.25919.3319.20-6793-0.76%
2024/06/261019.34619.4919.5047660.52%
2024/06/25118.6000.0018.7017300.14%
2024/06/21418.91419.2019.2507320.00%
2024/06/1800.00118.1518.15-1699-0.14%
2024/06/13117.5500.0017.6017250.14%
2024/06/05218.60218.6018.3007960.00%
2024/06/03118.45518.6018.55-4850-0.47%
2024/05/30518.15318.3518.1028920.22%
2024/05/29318.152018.2418.65-17922-1.84%
2024/05/28118.0000.0018.0519440.11%
2024/05/2700.00117.6017.70-1980-0.10%
2024/05/22317.7500.0017.8031,1950.25%
2024/05/2000.00117.4017.60-11,496-0.07%
2024/05/17117.1500.0017.3011,6960.06%
2024/05/1400.00317.0517.05-32,057-0.15%
2024/05/10116.7000.0016.9512,1210.05%
2024/04/23116.7000.0016.6012,3670.04%
2024/04/2200.00017.0016.6002,3640.00%
2024/04/18217.2000.0017.1022,3520.09%
2024/04/1000.00318.9018.90-32,333-0.13%
2024/04/0900.00918.1918.15-92,294-0.39%
2024/04/0800.00718.0518.15-72,292-0.31%
2024/03/19216.8500.0017.1022,5780.08%
2024/03/13117.6000.0017.4512,8660.03%
2024/03/12618.0000.0018.0562,8380.21%
2024/03/11718.4500.0018.4572,8180.25%
2024/03/081018.4300.0018.00102,8040.36%
2024/03/07219.38519.1018.90-32,769-0.11%
2024/03/061019.63819.8019.8022,7370.07%
2024/03/05819.271019.4019.45-22,714-0.07%
2024/02/2900.001020.5520.85-102,580-0.39%
2024/02/2700.00120.1519.80-12,527-0.04%
2024/02/2600.00120.6520.35-12,453-0.04%
2024/02/23920.82420.8820.6552,4010.21%
2024/02/221121.772821.6621.30-172,301-0.74%
2024/02/213120.512420.7320.3572,0920.33%
2024/02/205820.334520.5020.45131,9970.65%
2024/02/1900.00219.4520.00-21,789-0.11%
2024/02/161419.871519.5419.85-11,713-0.06%
2024/02/152318.908.118.9319.0514.91,5910.94%
2024/02/0500.001017.7517.70-101,410-0.71%
2024/02/02317.1500.0017.1031,3470.22%
2024/02/0100.00117.5017.20-11,339-0.07%
2024/01/31317.4500.0017.2531,3290.23%
2024/01/301017.3500.0017.35101,3220.76%
2024/01/2400.002417.7917.75-241,234-1.94%
2024/01/232017.2500.0017.35201,1841.69%
2024/01/2200.004017.0016.80-401,146-3.49%
2024/01/184016.6000.0016.60401,0733.73%
2024/01/11215.9800.0015.9521,0130.20%
2024/01/0500.00116.3516.35-1991-0.10%
2024/01/04216.20116.0016.0019800.10%
2023/12/29616.84416.7516.7529370.21%
2023/12/28217.2500.0017.2029200.22%
2023/12/251017.3300.0017.15108741.14%
2023/12/19216.80116.8016.8017190.14%
2023/12/18516.22416.1516.0516160.16%
2023/12/13217.50217.6317.4505280.00%
2023/12/1200.00117.1016.80-1465-0.21%
2023/12/11117.20117.9017.1004300.00%
2023/12/08216.23416.6116.85-2272-0.73%
2023/12/0700.00115.3015.35-1180-0.56%
2023/11/30015.4000.0015.0501630.00%
2023/11/0600.00114.3014.35-1217-0.46%
2023/10/18014.8000.0014.8004970.00%
2023/09/25114.9000.0015.0019170.11%
2023/08/22114.7000.0014.5011,0800.09%
2023/08/10115.2000.0015.0511,1760.09%
2023/08/08216.00215.7015.7001,1730.00%
2023/08/0700.00116.1516.10-11,170-0.09%
2023/08/04316.02216.0816.0511,1720.09%
2023/08/02116.0500.0016.0511,1670.09%
2023/07/28117.353316.9517.10-321,099-2.91%
2023/07/27216.18215.7016.3509870.00%
2023/07/26315.031215.0014.90-9946-0.95%
2023/07/25214.95214.9814.9509380.00%
2023/07/24314.87314.6814.7009320.00%
2023/07/21315.13214.9514.9019220.11%
2023/07/202115.88115.9515.40209112.19%
2023/07/191017.2300.0016.85108921.12%
2023/07/18617.5800.0017.3068740.69%
2023/07/1400.00317.0217.30-3837-0.36%
2023/07/13117.00117.1016.8008260.00%
2023/07/12616.7800.0016.7068270.72%
2023/07/11117.2000.0017.2018020.12%
2023/07/07117.9000.0017.3517620.13%
2023/07/062.117.19717.7717.55-4.9709-0.69%
2023/07/05116.60116.9017.1006390.00%
2023/06/20015.0000.0015.0506360.00%
2023/06/09116.0000.0016.1015930.17%
2023/06/08816.01216.1815.7565721.05%
2023/06/07115.55115.5015.6005240.00%
2023/04/28114.05314.0514.05-2328-0.61%
2023/04/10113.6500.0013.9512600.38%
2023/03/3100.00013.7513.5002390.00%
2023/03/2900.001713.5513.65-17226-7.49%
2023/03/28413.801413.9213.90-10215-4.64%
2023/03/09812.5500.0012.5581296.18%
2023/03/08712.6000.0012.6571285.43%
2023/03/0700.001212.5512.50-12135-8.85%
2023/02/2200.002012.1112.15-20128-15.62%
2023/01/17111.80111.8512.0001280.00%
2023/01/0500.00511.8011.90-5143-3.48%
2023/01/0300.00511.8511.90-5145-3.44%
2022/12/27211.8500.0011.8521481.34%
2022/12/232411.9500.0011.902415015.99%
2022/12/1400.00112.4012.40-1171-0.58%
2022/12/121012.1500.0012.40101685.93%
2022/12/0800.002012.1512.30-20169-11.82%
2022/11/29212.25212.2012.3001770.00%
2022/11/0400.001012.0012.00-10241-4.14%
2022/11/03111.95111.7511.7502450.00%
2022/10/2700.00111.9011.90-1269-0.37%
2022/10/26111.8500.0011.9012710.37%
2022/10/2500.00111.8511.90-1273-0.37%
2022/10/19212.35112.2012.0512760.36%
2022/10/05112.70212.6812.55-1285-0.35%
2022/09/2600.00212.5512.45-2286-0.70%
2022/09/05214.1000.0014.5023570.56%
2022/08/2300.001914.2614.15-191,368-1.39%
2022/08/09113.30113.3513.3001,6690.00%
2022/08/0800.001113.2213.35-111,668-0.66%
2022/08/05112.8000.0012.8011,6610.06%
2022/08/0400.00112.5012.40-11,658-0.06%
2022/08/031012.6000.0012.60101,6610.60%
2022/08/02112.5000.0012.5011,6620.06%
2022/08/01212.68212.6812.7501,6680.00%
2022/07/2700.00512.4512.45-51,701-0.29%
2022/07/26512.3100.0012.2551,7220.29%
2022/07/0400.00112.5512.55-11,774-0.06%
2022/06/20213.10212.9012.8001,7590.00%
2022/06/1400.00214.0014.25-21,741-0.11%
2022/06/13214.40114.3014.3511,7310.06%
2022/06/1000.00115.0515.10-11,725-0.06%
2022/06/09115.55115.3515.2501,7200.00%
2022/06/08115.25115.3515.7001,6260.00%
2022/06/07215.00414.9315.15-21,567-0.13%
2022/06/0600.00215.0515.00-21,555-0.13%
2022/06/014715.922415.6415.45231,4891.54%
2022/05/31315.481915.4715.35-161,003-1.59%
2022/05/30714.71414.6514.9037570.40%
2022/05/27214.13214.4014.3005900.00%
2022/05/26214.35214.2514.0005830.00%
2022/05/23314.20314.2014.3005400.00%
2022/05/20214.00213.9013.8005420.00%
2022/05/19213.60213.9013.9505410.00%
2022/05/16213.60213.4513.3505490.00%
2022/05/13213.00213.2013.2505510.00%
2022/05/0400.00413.1413.50-4627-0.64%
2022/05/03413.0300.0012.9546230.64%
2022/03/23214.2000.0014.2024,3940.05%
2022/03/04315.0000.0014.8534,7670.06%
2022/03/031015.2000.0015.20104,7710.21%
2022/01/2100.00216.1016.10-24,891-0.04%
2022/01/20216.55116.5016.7514,8780.02%
2022/01/181016.6000.0016.45104,8570.21%
2022/01/131116.71216.7516.2594,7730.19%
2022/01/11117.4500.0017.3514,6640.02%
2022/01/10119.00519.0718.75-44,551-0.09%
2022/01/07419.14319.0518.8514,3730.02%
2022/01/06818.726.518.7118.801.54,2050.04%
2022/01/05118.10117.4517.5503,7990.00%
2022/01/033418.903218.9718.4023,6430.05%
2021/12/30218.95218.7518.7503,4260.00%
2021/12/29619.331719.0118.85-113,376-0.33%
2021/12/284519.41619.6219.30393,3161.18%
2021/12/27118.2000.0018.1012,9260.03%
2021/12/2300.00418.5318.10-42,745-0.15%
2021/12/22518.98218.8018.8032,6290.11%
2021/12/212.120.0800.0019.602.12,4000.09%
2021/12/20618.50818.4318.50-21,901-0.11%
2021/12/1727.218.002717.9518.500.21,6890.01%
2021/12/16117.25117.3517.3501,1450.00%
2021/12/150.216.1000.0015.800.29130.02%
2021/12/13815.7613.115.7015.55-5.1826-0.61%
2021/12/10815.26315.5015.1057880.63%
2021/12/01115.10115.0015.0007450.00%
2021/11/2900.00114.1014.10-1731-0.14%
2021/11/250.115.1000.0014.950.17080.01%
2021/11/241314.971115.1615.3526910.29%
2021/11/2200.00114.9014.60-1636-0.16%
2021/11/19214.83115.0514.9016300.16%
2021/11/1700.001014.4014.40-10599-1.67%
2021/11/161014.1000.0014.15105941.68%
2021/11/0300.00114.7514.90-11,041-0.10%
2021/11/02314.08213.5813.5519450.11%
2021/10/26413.05413.3013.4509510.00%
2021/10/2000.00513.2513.10-51,059-0.47%
2021/10/1800.00313.0513.00-31,095-0.27%
2021/10/15112.9000.0012.9511,1120.09%
2021/10/14812.4500.0012.4581,1160.72%
2021/08/17513.25513.3513.2001,4700.00%
2021/08/09416.20416.3516.9501,3390.00%
2021/07/2900.00115.4515.65-11,049-0.10%
2021/07/27116.5500.0016.5511,0790.09%
2021/07/26116.60116.1016.0501,0810.00%
2021/07/2000.00115.5515.30-11,508-0.07%
2021/07/19115.5000.0015.7511,5270.07%
2021/07/1300.00116.0015.15-11,663-0.06%
2021/07/1200.001614.7015.10-161,532-1.04%
2021/07/0800.001014.8014.75-101,543-0.65%
2021/07/07114.7000.0014.6011,5440.06%
2021/07/061014.5500.0014.55101,5930.63%
2021/06/1800.001016.1115.60-101,861-0.54%
2021/05/31114.75114.4014.5001,8250.00%
2021/05/28114.80114.8014.7001,8190.00%
2021/05/2700.00214.6014.55-21,818-0.11%
2021/05/21113.10113.1513.4501,7650.00%
2021/05/18512.8000.0013.1551,7630.28%
2021/05/13214.0000.0013.8521,7250.12%
2021/05/10116.75116.6016.7001,6480.00%
2021/05/07117.0000.0017.1011,6450.06%
2021/05/0510016.8910015.9516.2501,6120.00%
2021/05/041615.7500.0016.15161,5951.00%
2021/04/29118.80219.1518.65-11,500-0.07%
2021/04/28218.40219.1519.5501,3870.00%
2021/04/27718.31118.2517.8061,2440.48%
2021/04/2600.00317.7317.45-31,148-0.26%
2021/04/23217.15216.9016.7501,0450.00%
2021/04/2200.00316.5516.35-31,023-0.29%
2021/04/2100.004017.2517.25-40991-4.04%
2021/04/20417.1600.0017.2549670.41%
2021/04/1900.002216.9517.65-22966-2.28%
2021/04/1600.00716.0016.10-7891-0.79%
2021/04/15115.50115.5015.5008900.00%
2021/04/0900.00216.0016.05-2895-0.22%
2021/04/08715.8500.0016.0078900.79%
2021/04/074015.271015.1315.55308633.47%
2021/04/061615.4600.0015.30168641.85%
2021/04/0100.00616.0016.00-6861-0.70%
2021/03/31615.9000.0015.9568600.70%
2021/03/301115.91115.8515.80108571.17%
2021/03/2500.00615.8815.95-6816-0.73%
2021/03/24415.901915.2816.15-15760-1.97%
2021/03/23114.851215.4014.75-11693-1.59%
2021/03/22115.303415.3815.30-33721-4.58%
2021/03/1900.00114.6014.80-1743-0.13%
2021/03/18614.5700.0014.6568370.72%
2021/03/123913.8400.0013.85399564.08%
2021/03/11313.8500.0013.9039610.31%
2021/03/09213.751213.7313.75-10991-1.01%
2021/03/05213.8500.0013.8521,1000.18%
2021/03/04114.00113.9013.9501,1070.00%
2021/02/24813.851014.3813.85-21,115-0.18%
2021/02/231014.1000.0014.10101,1130.90%
2021/02/22114.20114.1014.2001,1160.00%
2021/02/17113.60113.4513.4001,1170.00%
2021/01/29113.05113.0513.0501,3730.00%
2021/01/18313.4500.0013.8031,3160.23%
2021/01/15314.0300.0013.9031,2840.23%
2021/01/12114.6500.0014.3511,2630.08%
2021/01/062816.462815.6215.2001,2090.00%
2021/01/04216.30216.2316.2501,1630.00%
2020/12/30315.9000.0015.5031,1050.27%
2020/12/28215.5300.0015.6021,0770.19%
2020/12/2100.004014.6914.65-401,017-3.93%
2020/12/182515.4200.0015.05251,0142.46%
2020/12/171515.50215.4515.50131,0591.23%
2020/12/16315.93116.0515.7521,0440.19%
2020/12/14516.29716.0915.55-2960-0.21%
2020/12/11114.80215.4316.00-1860-0.12%
2020/12/0800.00314.4514.10-3716-0.42%
2020/12/02514.5700.0014.3056770.74%
2020/12/0100.002213.5513.90-22619-3.55%
2020/11/27113.20113.2013.2005930.00%
2020/11/16113.15113.0513.0506780.00%
2020/11/1200.00012.7512.6006700.00%
2020/11/06812.451912.6612.90-11609-1.80%
2020/11/0200.00112.0012.05-1433-0.23%
2020/10/29211.9500.0011.9524420.45%
2020/10/2600.00612.5012.35-6445-1.35%
2020/10/231512.3500.0012.35154473.35%
2020/09/0300.00113.3513.05-1949-0.11%
2020/08/3100.001412.9512.95-14926-1.51%
2020/08/28312.8000.0012.8039200.33%
2020/08/27712.9600.0012.9079220.76%
2020/08/26813.34113.1013.4579130.77%
2020/08/2500.00113.3513.50-1857-0.12%
2020/08/11111.8500.0011.8518710.11%
2020/07/14314.77414.6114.20-11,012-0.10%
2020/07/1000.005013.6613.50-50820-6.09%
2020/07/0900.001014.0013.65-10805-1.24%
2020/07/03313.2500.0013.2537500.40%
2020/06/29213.70113.7513.5516530.15%
2020/06/24713.8400.0014.5576281.11%
2020/06/1800.005011.8912.10-50492-10.16%
2020/06/1700.00512.1012.05-5494-1.01%
2020/06/16512.0000.0012.1554981.00%
2020/05/2810012.5500.0012.2510051419.44%
2020/05/15112.2500.0012.2514740.21%
2020/05/08112.40112.2012.2004650.00%
2020/05/0500.00112.3011.95-1457-0.22%
2020/05/0400.00312.2512.25-3445-0.67%
2020/04/302212.20712.2912.20154423.39%
2020/04/291012.05112.4512.1094402.04%
2020/04/28213.00112.7512.6514260.23%
2020/04/27513.973013.8713.40-25412-6.06%
2020/04/2400.00111.3512.85-1336-0.30%
2020/04/23211.73111.8511.8013120.32%
2020/04/22411.64511.8411.85-1305-0.33%
2020/04/21210.58110.5511.3012670.37%
2020/04/15110.05110.0010.2502460.00%
2020/04/0900.0029.889.92-2237-0.84%
2020/04/0700.0019.309.46-1236-0.42%
2020/04/0618.7700.008.9412380.42%
2020/04/01278.9800.008.892723811.32%
2020/03/1828.7259.078.56-3227-1.32%
2020/03/1200.00511.8011.60-5224-2.23%
2020/03/10112.7000.0012.7012210.45%
2020/02/26113.95113.8513.7501870.00%
2020/02/19114.10114.9014.6001700.00%
2020/02/14113.90113.8513.8501610.00%
2020/02/12113.80113.9013.9501590.00%
2020/02/10114.00113.9013.9001540.00%
2020/02/0600.00114.3014.20-1151-0.66%
2020/02/05214.23114.3014.0511510.66%
2020/02/04113.90113.9014.1001580.00%
2020/01/17116.65116.5516.6001460.00%
2020/01/15216.48216.4516.5001450.00%
2019/11/0100.00118.3018.25-1167-0.60%
2019/10/2900.00118.0517.90-1162-0.61%
2019/10/28217.9000.0017.8021611.24%
2019/10/08117.15117.1517.1001760.00%
2019/09/2300.00517.6517.60-5192-2.59%
2019/08/1500.00117.8018.10-1268-0.37%
2019/08/1400.00117.3516.90-1250-0.40%
2019/08/1200.00117.4017.45-1251-0.40%
2019/08/06617.1500.0017.5062532.36%
2019/08/05217.53117.5017.3012520.40%
2019/08/0200.00118.2018.20-1248-0.40%
2019/07/25119.2500.0018.9012650.38%
2019/07/22118.6000.0018.6012710.37%
2019/07/0800.00119.1018.45-1382-0.26%
2019/07/03520.1000.0019.8554071.23%
2019/06/05117.65117.8018.8001,0310.00%
2019/06/0400.00117.7017.45-11,023-0.10%
2019/06/03117.9000.0017.7511,0260.10%
2019/05/2400.00116.4516.45-11,052-0.09%
2019/05/23116.3500.0016.4011,0520.09%
2019/05/15118.00118.4018.1001,0510.00%
2019/05/08118.25118.9018.6501,0520.00%
2019/04/18119.95119.8019.3509830.00%
2019/04/12520.40520.2020.2509180.00%
2019/04/1100.00119.3019.25-1885-0.11%
2019/04/10119.4500.0019.3018790.11%
2019/04/0900.00819.5519.60-8872-0.92%
2019/03/2100.00219.8519.90-2730-0.27%
2019/03/20120.40919.9720.10-8705-1.13%
2019/03/19221.8000.0020.8026440.31%
2019/03/18520.2400.0021.7055910.85%
2019/03/15219.40119.2019.9014860.21%
2019/03/14417.26317.6018.5513580.28%
2019/03/13516.74317.0316.9022130.94%
2019/02/2700.00116.2016.10-1118-0.84%
2019/02/15017.9000.0016.250940.00%
2018/12/2000.00116.0516.05-1105-0.94%
2018/05/1600.00126.3026.20-1280-0.36%
2018/04/2600.005026.6526.50-50307-16.26%
2018/04/251026.8000.0027.00103063.27%
2018/04/241027.0200.0027.05103063.27%
2018/04/20728.2000.0028.3073042.30%
2018/04/18528.4500.0028.3053101.61%
2018/04/0300.001229.3029.10-12427-2.81%
2018/03/313030.3600.0030.20304336.92%
2018/03/27130.05129.9030.0504270.00%
2018/03/1200.00332.8232.65-3371-0.81%
2018/02/22328.7500.0028.8034940.61%
2018/01/2300.00131.4531.40-1879-0.11%
2018/01/15332.6000.0032.6038630.35%
2018/01/08236.0000.0034.0028440.24%
2018/01/051035.051435.0035.05-4771-0.52%
2018/01/0300.00233.5033.60-2737-0.27%
谷崧 相關文章
谷崧 相關影音