• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲1.00
  • 漲幅
    +4.55%
  • 成交量
    311張
  • 產業
    上櫃 光電類股▲2.16%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00424.0624.20-4522-0.77%
2025/02/25028.1000.0028.0008810.00%
2025/02/2400.000.128.2528.15-0.1892-0.01%
2025/02/20229.50228.8528.7001,0410.00%
2025/02/191.128.05328.3529.50-1.9993-0.19%
2025/02/13127.2500.0027.4011,2090.08%
2025/02/06127.20127.3527.1501,5970.00%
2025/01/1500.00425.6925.25-43,843-0.10%
2025/01/1300.00625.0325.15-64,579-0.13%
2025/01/0700.00227.7027.30-25,316-0.04%
2025/01/02127.90128.1527.9505,8370.00%
2024/12/3100.00428.0827.90-45,931-0.07%
2024/12/30129.10128.6528.6006,0050.00%
2024/12/27129.35228.4028.30-16,030-0.02%
2024/12/26229.68229.1028.9006,0430.00%
2024/12/25129.0000.0029.1016,0760.02%
2024/12/23228.53228.6528.7006,1990.00%
2024/12/2000.00327.9727.50-36,431-0.05%
2024/12/1800.00127.7528.05-16,893-0.01%
2024/12/17128.20428.0327.85-36,895-0.04%
2024/12/1600.001728.3627.50-176,905-0.25%
2024/12/12229.73130.1529.2016,9500.01%
2024/12/10330.73231.3030.1016,9390.01%
2024/12/06131.45131.1031.2006,9590.00%
2024/12/0500.00831.4830.80-86,993-0.11%
2024/12/04131.90131.7531.6507,0150.00%
2024/11/29332.4500.0032.3037,1000.04%
2024/11/28232.550.332.7031.951.77,3070.02%
2024/11/27135.60334.0233.00-27,362-0.03%
2024/11/26135.30235.4035.50-17,484-0.01%
2024/11/25636.2200.0035.2067,7060.08%
2024/11/22234.93335.1235.15-18,134-0.01%
2024/11/20935.59235.2034.6578,4280.08%
2024/11/19334.77234.8834.4518,3570.01%
2024/11/18435.361734.6433.70-138,289-0.16%
2024/11/151135.56134.9034.85108,2150.12%
2024/11/14534.501835.5735.60-138,138-0.16%
2024/11/12134.30133.0033.0007,9910.00%
2024/11/1110.134.2500.0033.6010.17,9580.13%
2024/11/0800.001.736.5535.15-1.77,933-0.02%
2024/11/07236.63136.7036.3017,8760.01%
2024/11/06837.01737.3436.7517,8340.01%
2024/11/05735.631535.6235.90-87,694-0.10%
2024/11/04234.9800.0034.3027,6060.03%
2024/11/01833.90134.4034.7577,5750.09%
2024/10/30234.2000.0033.6027,5200.03%
2024/10/292.135.20134.4034.401.17,4690.01%
2024/10/282737.061036.2635.65177,3880.23%
2024/10/253739.833739.7939.6007,2260.00%
2024/10/244140.277539.7239.00-346,940-0.49%
2024/10/23139.05539.0138.55-46,450-0.06%
2024/10/2210140.406140.3040.20406,2890.64% 大買/
2024/10/212738.503039.4539.95-35,420-0.06%
2024/10/181636.342036.3536.35-45,175-0.08%
2024/10/171036.20835.7434.9024,7120.04%
2024/10/16733.963133.9334.50-244,350-0.55%
2024/10/15832.68132.4532.6074,2150.17%
2024/10/143133.011433.6733.35174,1310.41%
2024/10/112732.24232.7831.60254,0200.62%
2024/10/091934.5146.634.7434.15-27.63,937-0.70%
2024/10/08232.25232.7832.6003,6150.00%
2024/10/07332.87432.9632.95-13,685-0.03%
2024/10/044.132.13232.6530.952.13,7150.06%
2024/10/0100.00332.0332.00-33,893-0.08%
2024/09/3000.00130.8530.75-14,296-0.02%
2024/09/27331.3800.0031.0034,5250.07%
2024/09/2500.00032.1531.7504,7870.00%
2024/09/24234.603533.9932.50-334,914-0.67%
2024/09/231433.101032.5133.8544,7920.08%
2024/09/20230.25530.4431.45-34,440-0.07%
2024/09/18328.7800.0028.2034,4930.07%
2024/09/1600.00328.9028.90-34,540-0.07%
2024/09/13228.28328.7028.50-14,525-0.02%
2024/09/12227.35227.6327.4504,4920.00%
2024/09/11127.1000.0026.8014,4850.02%
2024/09/10327.38427.2527.35-14,475-0.02%
2024/09/09128.05127.8027.9504,4430.00%
2024/09/06129.35128.6528.2504,4260.00%
2024/09/04329.10029.0028.1034,3530.07%
2024/09/03430.902.130.6830.6524,3170.05%
2024/09/02330.920.131.4031.002.94,2890.07%
2024/08/30533.252232.6931.70-174,244-0.40%
2024/08/291531.531.331.2531.1013.74,0280.34%
2024/08/281532.56133.0531.75143,9510.35%
2024/08/276631.7679.531.6832.50-13.53,790-0.36%
2024/08/265131.9260.632.1632.10-9.63,551-0.27%
2024/08/235.128.741729.0430.50-123,091-0.39%
2024/08/224827.11127.2027.75472,8631.64%
2024/08/1400.00124.4523.90-12,722-0.04%
2024/08/0500.00123.7523.70-12,705-0.04%
2024/08/0200.00126.6526.30-12,693-0.04%
2024/08/01127.2500.0027.2012,6950.04%
2024/07/3000.00125.8526.60-12,698-0.04%
2024/07/22127.5500.0027.4512,6850.04%
2024/07/171230.95730.4130.5052,6650.19%
2024/07/16630.55930.6230.55-32,662-0.11%
2024/07/15130.80130.6030.6002,6910.00%
2024/07/1200.00230.8830.65-22,708-0.07%
2024/07/1100.00130.8530.80-12,717-0.04%
2024/07/10130.8000.0030.8012,7200.04%
2024/07/09231.10231.0030.2002,8070.00%
2024/07/08435.34235.2333.0522,9400.07%
2024/07/052135.662136.3736.2502,8990.00%
2024/07/042435.761835.7635.3562,6470.23%
2024/07/0300.000.434.5534.55-0.42,217-0.02%
2024/07/02131.7000.0031.4511,9710.05%
2024/07/01632.71431.9932.5521,8540.11%
2024/06/283730.235930.6730.00-221,592-1.38%
2024/06/27229.258.129.1029.15-6.11,418-0.43%
2024/06/2600.000.928.8527.85-0.91,301-0.07%
2024/06/25128.5500.0028.5511,2580.08%
2024/06/24129.35128.5027.7001,1770.00%
2024/06/1800.00126.0025.90-11,085-0.09%
2024/06/1100.00125.2525.25-11,139-0.09%
2024/06/0500.00425.9525.80-41,173-0.34%
2024/05/304.126.8000.0026.404.11,2300.33%
2024/05/2800.00026.2026.9501,2450.00%
2024/05/270.225.9300.0025.900.21,2450.02%
2024/05/230.225.5500.0025.450.21,2930.02%
2024/05/130.124.8000.0024.750.11,5880.01%
2024/05/090.224.9800.0024.800.22,1250.01%
2024/05/0200.00724.8125.00-73,327-0.21%
2024/04/3000.00325.0525.00-33,732-0.08%
2024/04/26324.9000.0024.8034,6550.06%
2024/04/23624.5000.0024.5065,0130.12%
2024/04/22225.3500.0024.4025,0770.04%
2024/04/18028.2500.0027.2005,0180.00%
2024/04/17029.3000.0028.6004,9840.00%
2024/04/160.128.401.228.9728.25-1.14,951-0.02%
2024/04/15230.056.529.8529.30-4.54,907-0.09%
2024/04/1213.229.371629.2929.10-2.84,785-0.06%
2024/04/11728.13327.9728.3544,5310.09%
2024/04/090.126.1000.0025.800.14,4450.00%
2024/04/030.125.7800.0025.750.14,4400.00%
安可 相關文章
 
 
5天4小時3分