加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23013.1000.0013.1001830.00%
2024/04/19012.801912.5612.55-19181-10.47%
2024/04/12013.4500.0013.2001710.00%
2024/04/0900.00213.3013.30-2179-1.11%
2024/04/08213.2000.0013.1521791.12%
2024/04/02113.8000.0013.6511770.56%
2024/03/21113.4000.0013.5511800.55%
2024/03/2000.00313.2313.10-3180-1.67%
2024/03/19013.8000.0013.3001820.00%
2024/03/18313.8500.0013.7031801.66%
2024/03/08213.9300.0013.9021921.04%
2024/03/05115.0000.0015.0012010.50%
2024/03/04215.1000.0015.2521971.01%
2024/02/20016.3000.0015.6502030.00%
2024/02/19115.5000.0015.6512010.50%
2024/02/05115.1000.0015.0011950.51%
2024/02/01115.2000.0015.2511950.51%
2024/01/11115.5000.0015.7012030.49%
2024/01/08416.0000.0015.9042041.95%
2023/12/1100.00116.3516.20-1218-0.46%
2023/12/0100.00316.2016.35-3304-0.99%
2023/11/21315.8500.0015.7032941.02%
2023/11/2000.00315.6515.75-3292-1.02%
2023/11/17315.3500.0015.6032911.03%
2023/11/03115.1000.0015.3512960.34%
2023/10/0300.00115.9516.05-1364-0.27%
2023/09/0800.00116.8516.75-1397-0.25%
2023/09/07216.2500.0016.2023870.52%
2023/09/06117.40617.3517.20-5377-1.32%
2023/08/2300.00514.3614.55-5646-0.77%
2023/08/1500.00114.2514.40-1702-0.14%
2023/08/08115.8000.0015.6017150.14%
2023/07/271816.1800.0016.20186812.64%
2023/07/25115.1500.0015.1516580.15%
2023/07/05115.9000.0015.9517220.14%
2023/06/30515.9000.0015.8057280.69%
2023/06/21817.5700.0017.3087221.11%
2023/06/20017.001017.5517.60-10726-1.38%
2023/06/1600.001417.1217.00-14717-1.95%
2023/06/15116.85217.1516.95-1708-0.14%
2023/06/09217.0500.0016.8026910.29%
2023/06/082516.81216.8016.85236833.37%
2023/06/07417.6000.0017.5546620.60%
2023/06/06317.5500.0017.5536550.46%
2023/06/05417.9500.0018.0546420.62%
2023/06/0200.00118.0018.55-1607-0.16%
2023/05/31116.5500.0017.2015210.19%
2023/05/2900.00217.3517.35-2438-0.46%
2023/05/03213.8500.0013.9023800.53%
2023/05/0200.00113.8013.80-1383-0.26%
2023/04/2800.00013.7013.7003830.00%
2023/04/25114.4000.0013.8513810.26%
2023/04/2400.000.314.3114.25-0.3377-0.08%
2023/04/110.314.5000.0014.500.33480.09%
2023/03/28113.8000.0013.9513090.32%
2023/03/0700.00414.1514.00-4497-0.80%
2023/03/0600.00113.6013.75-1487-0.21%
2023/03/0300.00213.4513.40-2483-0.41%
2023/03/02213.1500.0013.2524840.41%
2023/01/04211.98112.0012.0015310.19%
2022/12/3000.001912.3012.20-19525-3.62%
2022/12/20212.9500.0012.8525200.38%
2022/12/15513.0000.0013.0055250.95%
2022/12/14912.9500.0012.9595251.71%
2022/12/12513.0500.0013.0055170.97%
2022/12/01114.2000.0014.3013100.32%
2022/11/2300.00313.9514.05-3304-0.99%
2022/11/1400.00214.5014.25-2315-0.63%
2022/11/11314.47314.8714.2503140.00%
2022/11/10314.30314.4514.3003120.00%
2022/11/08514.32414.5514.3013210.31%
2022/11/07414.9500.0014.6043141.27%
2022/10/17114.1000.0014.2015510.18%
2022/09/0600.00117.1017.05-1586-0.17%
2022/09/02117.7500.0017.7015850.17%
2022/09/01118.00117.9017.7505840.00%
2022/08/311018.24918.1017.8515860.17%
2022/08/16117.80117.7017.7006560.00%
2022/08/1000.00117.6517.60-1637-0.16%
2022/08/0800.00417.1017.00-4627-0.64%
2022/08/05618.2700.0017.8066150.97%
2022/08/04118.35218.8318.20-1573-0.17%
2022/08/03217.05217.2817.6003970.00%
2022/08/01116.5000.0016.5013700.27%
2022/07/1900.001115.9916.10-11330-3.33%
2022/07/15116.3000.0015.8013300.30%
2022/07/14116.20116.2016.3503240.00%
2022/07/13115.10114.9014.9003030.00%
2022/07/07115.90115.8515.8503070.00%
2022/06/20417.9000.0017.8043621.10%
2022/06/17618.2000.0018.2063651.64%
2022/06/08120.75120.6020.3503720.00%
2022/05/2500.001018.8819.80-10310-3.22%
2022/05/09318.0500.0017.7033320.90%
2022/05/0400.00318.9018.80-3335-0.89%
2022/04/2700.001018.0118.15-10351-2.85%
2022/04/1200.00120.3520.30-1400-0.25%
2022/03/23322.1500.0021.9536260.48%
2022/03/211021.9400.0021.85107041.42%
2022/03/17521.4000.0021.2557570.66%
2022/03/15521.1000.0021.0057670.65%
2022/03/0200.00824.1024.15-81,094-0.73%
2022/03/0100.00124.1524.05-11,204-0.08%
2022/02/2300.00123.7523.95-11,297-0.08%
2022/02/1700.001023.5223.60-101,342-0.74%
2022/02/16823.4000.0023.4081,3430.60%
2022/02/1100.00923.6423.50-91,357-0.66%
2022/02/0900.00423.3523.75-41,368-0.29%
2022/02/0800.00522.9023.40-51,376-0.36%
2022/02/0700.00422.1022.75-41,377-0.29%
2022/01/2400.000.122.0522.10-0.11,417-0.01%
2022/01/2100.00023.0022.8501,4480.00%
2022/01/1800.00123.3023.10-11,529-0.07%
2022/01/17123.2000.0023.3011,5510.06%
2022/01/14222.80223.2522.8001,5500.00%
2022/01/11424.4000.0024.2041,5490.26%
2022/01/03526.7000.0026.4551,4900.34%
2021/12/301126.0000.0025.95111,4710.75%
2021/12/2800.001025.7025.70-101,457-0.69%
2021/12/271026.1500.0026.15101,4500.69%
2021/12/24226.152.126.4126.15-0.11,4510.00%
2021/12/232.127.41226.9826.650.11,4280.00%
2021/12/22126.805027.0026.90-491,397-3.51%
2021/12/17326.12326.2826.8001,3420.00%
2021/12/165026.46326.3026.95471,3083.59%
2021/12/15126.00225.3525.50-11,243-0.08%
2021/12/14325.3000.0025.2031,2630.24%
2021/12/13124.95325.6825.80-21,238-0.16%
2021/12/09125.15225.4024.85-11,211-0.08%
2021/12/0800.00225.2524.85-21,208-0.17%
2021/12/07424.68124.8024.6031,2010.25%
2021/12/06125.1500.0025.2011,1880.08%
2021/12/021125.031024.6724.5011,1670.09%
2021/12/011425.281225.6325.4521,1570.17%
2021/11/30426.24426.6026.2001,1250.00%
2021/11/291124.23124.9026.60101,0630.94%
2021/11/26225.43225.4525.3509820.00%
2021/11/25224.48125.0524.9519050.11%
2021/11/24123.80224.6525.05-1795-0.13%
2021/11/18123.1500.0023.4516940.14%
2021/11/1200.00122.7022.30-1708-0.14%
2021/11/1100.000.322.7522.60-0.3712-0.05%
2021/11/0200.00122.9022.75-1806-0.12%
2021/10/27123.05122.8523.0007870.00%
2021/10/25122.3000.0021.9517410.13%
2021/10/2200.00121.0521.00-1741-0.13%
2021/10/21121.8000.0021.1517830.13%
2021/10/0500.00520.1020.40-51,723-0.29%
2021/09/30521.3000.0021.6051,9060.26%
2021/09/2400.00123.2022.90-12,445-0.04%
2021/09/2300.00122.3022.05-12,454-0.04%
2021/09/1600.00122.2522.35-12,612-0.04%
2021/09/08122.6500.0022.5512,6680.04%
2021/09/0300.00125.1025.10-12,654-0.04%
2021/09/01125.7000.0025.3512,6610.04%
2021/08/19124.00123.3523.3502,7070.00%
2021/08/1200.00126.0025.70-12,634-0.04%
2021/08/09127.5000.0027.3012,6200.04%
2021/08/06128.45128.8528.2502,6130.00%
2021/08/05128.40128.7028.0002,6010.00%
2021/08/04228.0000.0027.7022,6120.08%
2021/08/03127.55227.6027.55-12,613-0.04%
2021/08/02127.95228.5027.95-12,605-0.04%
2021/07/3000.00127.7027.35-12,603-0.04%
2021/07/29127.40127.7528.2002,6050.00%
2021/07/28226.43426.9126.90-22,609-0.08%
2021/07/27127.30228.0827.25-12,623-0.04%
2021/07/26229.18229.0829.2002,6070.00%
2021/07/23528.77328.2528.2522,6080.08%
2021/07/21130.10830.2429.65-72,550-0.27%
2021/07/20429.91330.7029.7012,5090.04%
2021/07/19329.37129.7530.2522,4380.08%
2021/07/15127.90328.1028.10-22,391-0.08%
2021/07/1400.00028.2027.8502,3820.00%
2021/07/132130.29531.0529.90162,3470.68%
2021/07/12630.72830.8231.20-22,112-0.09%
2021/07/09128.7500.0028.4011,9190.05%
2021/07/08129.6000.0028.9011,9410.05%
2021/07/07229.08229.0528.3001,9650.00%
2021/07/052229.132129.4729.6512,3460.04%
2021/07/0200.00627.2527.25-62,098-0.29%
2021/06/25224.2300.0024.4021,9350.10%
2021/06/2200.00121.8022.10-11,904-0.05%
2021/06/17120.8000.0020.8511,9970.05%
2021/06/1600.00420.8820.70-42,052-0.19%
2021/05/25019.9000.0019.6002,3690.00%
2021/05/1400.002619.0318.75-262,483-1.05%
2021/05/12418.6800.0018.3042,4960.16%
2021/05/04222.2000.0021.5022,8670.07%
2021/05/03223.5000.0023.3023,0040.07%
2021/04/29225.0000.0025.0023,1100.06%
2021/04/27326.2000.0026.1033,1390.10%
2021/04/26126.4000.0026.0513,1410.03%
2021/04/22225.3000.0024.8023,1440.06%
2021/04/21025.9500.0025.8503,2040.00%
2021/04/15125.0000.0025.7513,3270.03%
2021/04/1400.00124.2025.40-13,310-0.03%
2021/04/1300.00226.7826.30-23,256-0.06%
2021/04/12229.931829.2328.55-163,164-0.51%
2021/04/09727.96827.0328.75-12,902-0.03%
2021/04/0800.001525.6726.15-152,584-0.58%
2021/03/31124.7500.0024.2512,4700.04%
2021/03/30524.4000.0024.4052,4630.20%
2021/03/26523.7000.0023.7052,4010.21%
2021/03/221525.4000.0024.60152,3430.64%
2021/03/18125.5000.0025.3512,2230.04%
2021/03/1700.00224.5024.40-22,150-0.09%
2021/03/1500.00223.6023.65-22,041-0.10%
2021/03/1100.001123.1923.25-111,981-0.56%
2021/03/09222.1000.0022.3021,9760.10%
2021/02/2600.00123.4023.75-12,229-0.04%
2021/02/2500.00323.8023.45-32,217-0.14%
2021/02/241023.4800.0022.90102,1870.46%
2021/02/2300.001123.1422.95-112,160-0.51%
2021/02/1900.00122.1022.40-12,109-0.05%
2021/02/18321.9500.0022.2032,0820.14%
2021/02/17121.4500.0021.3012,0490.05%
2021/02/03920.76821.0820.4012,0070.05%
2021/02/01520.9000.0020.3051,9590.26%
2021/01/29522.5000.0021.8051,9250.26%
2021/01/27623.222023.0622.30-141,816-0.77%
2021/01/26223.301323.4523.45-111,641-0.67%
2021/01/251723.14222.6523.95151,5001.00%
2021/01/221121.84321.9221.8081,3250.60%
2021/01/15121.0000.0020.2011,0950.09%
2021/01/14121.5500.0021.7511,0670.09%
2021/01/0800.001318.6220.10-13795-1.63%
2021/01/0700.001817.9618.30-18738-2.44%
2021/01/0400.00218.2518.15-2704-0.28%
2020/12/31318.30118.0017.9526960.29%
2020/12/29517.8000.0017.7056920.72%
2020/12/16517.7500.0017.1056600.76%
2020/12/11116.60216.7016.70-1638-0.16%
2020/12/03117.55117.7017.6006050.00%
2020/12/02718.4600.0018.1075931.18%
2020/12/01718.1200.0017.5575551.26%
2020/11/301018.5000.0018.25105311.88%
2020/11/2400.00615.7515.60-6258-2.32%
2020/11/23616.0300.0016.0062492.40%
2020/11/0900.00013.1514.5002760.00%
2020/11/06114.3500.0014.3512910.34%
2020/10/26215.10414.8814.75-2299-0.67%
2020/10/14114.1000.0014.0512880.35%
2020/10/05314.1300.0014.0532781.08%
2020/09/30114.4000.0014.4012740.36%
2020/08/26115.2000.0015.2014380.23%
2020/06/24114.8500.0014.8514880.20%
2020/06/22115.0000.0015.0514910.20%
2020/06/10215.3000.0015.3525030.40%
2020/06/09115.55315.6015.50-2516-0.39%
2020/06/08315.6000.0015.6035280.57%
2020/06/04515.7000.0015.7055300.94%
2020/06/03516.051016.5516.05-5530-0.94%
2020/05/28315.4800.0015.4534430.68%
2020/05/19316.12316.1016.0004680.00%
2020/05/08115.8500.0015.8514450.22%
2020/05/07615.9500.0015.9564471.34%
2020/05/0400.00116.9016.85-1419-0.24%
2020/04/29216.7800.0016.9024000.50%
2020/04/23115.20115.0514.9003750.00%
2020/04/2100.00914.7214.70-9356-2.52%
2020/04/17414.61114.9014.4533640.82%
2020/04/13113.6000.0013.6013690.27%
2020/04/09513.65114.4013.6544560.88%
2020/04/08113.6000.0013.9516290.16%
2020/03/2700.00912.7012.50-9683-1.32%
2020/03/26412.3800.0012.4046890.58%
2020/03/25512.5500.0012.6556930.72%
2020/03/2000.00211.9511.95-2703-0.28%
2020/02/2400.001218.4518.05-12990-1.21%
2020/02/21618.25618.5018.3009790.00%
2020/02/20317.8300.0017.8039620.31%
2020/02/19517.9000.0017.9059620.52%
2020/02/18617.5000.0017.5569610.62%
2020/02/17117.8500.0017.8019600.10%
2020/02/10517.05517.1517.1509760.00%
2020/02/04317.00317.5518.0009830.00%
2020/01/15221.2000.0021.2521,0180.20%
2020/01/10321.15521.1020.90-21,090-0.18%
2020/01/09520.9000.0020.9051,0900.46%
2020/01/034023.58524.0523.40351,0413.36%
2020/01/021124.405724.5424.70-46993-4.63%
2019/12/3100.001923.0823.40-19826-2.30%
2019/12/2500.00522.5522.15-5896-0.56%
2019/12/2400.00522.6522.35-5916-0.55%
2019/12/16521.7800.0021.7558900.56%
2019/12/13821.971422.0521.95-6882-0.68%
2019/12/1200.00322.7522.10-3873-0.34%
2019/12/11822.5000.0022.4588470.94%
2019/12/10422.8000.0022.8548380.48%
2019/12/09423.352023.1822.60-16831-1.92%
2019/12/0600.001122.4422.60-11803-1.37%
2019/12/05622.6300.0022.4067930.76%
2019/12/041022.75522.3522.3557800.64%
2019/12/03121.5000.0021.5017460.13%
2019/12/022821.48221.8521.75267433.50%
2019/11/29822.002022.5422.00-12734-1.63%
2019/11/28622.642022.9023.05-14713-1.96%
2019/11/271222.785122.6822.80-39686-5.68%
2019/11/2200.00521.6021.45-5555-0.90%
2019/11/0700.001721.6921.60-17483-3.52%
2019/11/0600.00121.3021.05-1481-0.21%
2019/11/01121.65121.8022.2504710.00%
2019/10/31821.31121.5021.5074661.50%
2019/10/30121.3500.0021.3514600.22%
2019/10/29721.3400.0021.3074591.52%
2019/10/28721.5500.0021.5574561.53%
2019/10/22222.5000.0023.3024090.49%
2019/10/21120.6000.0021.3513310.30%
2019/10/1400.00521.3520.70-5322-1.55%
2019/10/081521.0500.0020.90153134.78%
2019/10/075621.3400.0021.255630718.20%
2019/10/041321.34521.3521.5082982.68%
2019/10/0300.00521.2020.75-5268-1.86%
2019/10/0200.00720.5020.30-7246-2.84%
2019/10/011520.605620.6920.50-41240-17.03%
2019/09/27319.10320.1020.1001880.00%
2019/09/201018.5000.0018.65101586.30%
2019/09/02218.4500.0018.5021461.36%
2019/08/08419.0000.0018.7541552.57%
2019/07/23219.7300.0019.7521971.01%
2019/07/0500.00119.6519.70-1367-0.27%
2019/07/0400.00120.4520.50-1366-0.27%
2019/07/0100.00120.1520.10-1361-0.28%
2019/06/05419.71119.3019.3033900.77%
2019/05/3100.00118.8518.85-1386-0.26%
2019/05/30118.6000.0018.7013870.26%
2019/05/1400.001018.7018.85-10478-2.09%
2019/05/1300.00118.6018.55-1478-0.21%
2019/05/08120.30120.3020.4504600.00%
2019/05/0700.00120.7020.65-1458-0.22%
2019/05/063120.8900.0020.50314576.77%
2019/04/2900.001022.2021.75-10438-2.28%
2019/04/2600.001121.7121.80-11420-2.62%
2019/04/251021.2000.0021.25104152.41%
2019/04/24521.7000.0021.4054131.21%
2019/04/19121.5000.0021.7014170.24%
2019/04/17122.453122.6322.45-30385-7.78%
2019/04/12220.9000.0020.7522870.70%
2019/04/11321.2000.0020.9032891.04%
2019/04/09221.0500.0021.0522960.67%
2019/03/19121.1000.0021.1014900.20%
2019/03/15021.5000.0021.3005280.00%
2019/03/14121.3500.0021.4015610.18%
2019/03/12221.0500.0021.0026580.30%
2019/03/06121.5000.0021.5016710.15%
2019/03/04121.5500.0021.5516710.15%
2019/02/271021.9000.0021.85106701.49%
2019/02/26321.8500.0021.8536690.45%
2019/02/25521.9000.0021.9056700.75%
2019/02/22222.4500.0022.1026680.30%
2019/02/20122.35122.9022.3506630.00%
2019/02/19323.02822.9222.80-5657-0.76%
2019/02/1400.00521.9521.85-5600-0.83%
2019/02/13521.0000.0021.0055910.85%
2019/02/1100.00120.2520.50-1589-0.17%
2019/01/11121.4000.0021.3516170.16%
2019/01/10120.8500.0020.8016060.16%
2019/01/04221.4000.0021.3026060.33%
2019/01/02323.2700.0022.9536100.49%
2018/12/19122.0500.0022.0015190.19%
2018/12/17122.7000.0022.5015120.20%
2018/12/1300.002024.4123.50-20494-4.05%
2018/12/12422.8500.0023.0044180.96%
2018/12/071023.1000.0023.10103732.68%
2018/12/05222.701223.1422.70-10299-3.34%
2018/11/0500.00618.3018.35-6426-1.41%
2018/11/02617.9000.0017.7564231.42%
2018/10/3100.00416.6516.80-4425-0.94%
2018/10/081022.0000.0021.30104252.35%
2018/10/021023.8500.0023.75104272.34%
2018/09/2700.00224.2023.55-2436-0.46%
2018/09/26224.0000.0024.0024370.46%
2018/09/1800.00124.6024.75-1436-0.23%
2018/09/14125.30125.4525.3004400.00%
2018/09/13125.0000.0024.8514410.23%
2018/09/06127.10227.1327.00-1456-0.22%
2018/09/04226.5500.0026.2524960.40%
2018/08/31125.10124.9526.3004770.00%
2018/08/28123.90924.1024.25-8488-1.64%
2018/08/24922.3500.0022.5095101.76%
2018/08/2300.00121.9022.35-1524-0.19%
2018/08/06525.7500.0025.7056260.80%
2018/08/03526.2500.0026.2556210.80%
2018/07/24226.2000.0026.0526630.30%
2018/07/23527.0000.0026.0056620.75%
2018/07/20527.8500.0027.8056540.76%
2018/07/16129.2000.0029.0516710.15%
2018/06/2100.00230.4530.35-2673-0.30%
2018/06/14231.98232.3532.2006990.00%
2018/06/13233.654233.9033.35-40679-5.89%
2018/06/05131.3000.0031.4015930.17%
2018/05/22130.6500.0030.3016090.16%
2018/05/1100.00726.5026.50-7585-1.20%
2018/05/0900.00226.4526.45-2630-0.32%
2018/05/08227.05327.0026.50-1643-0.16%
2018/05/0700.00126.2526.25-1683-0.15%
2018/05/04127.1000.0026.4017150.14%
2018/05/021025.6000.0025.55109391.06%
2018/04/24027.4000.0025.9009710.00%
2018/04/18128.7000.0028.6511,0030.10%
2018/04/10129.85129.3029.3001,0390.00%
2018/03/2300.00129.5029.45-11,059-0.09%
2018/03/22131.20330.2530.10-21,057-0.19%
2018/03/21331.87131.7031.5521,0490.19%
2018/03/20331.97231.5531.5511,0520.09%
2018/02/2200.00530.7032.70-51,216-0.41%
2018/02/07130.45130.4529.8001,2100.00%
2018/02/06529.25230.8529.1031,2480.24%
2018/02/022032.382033.0032.4001,2490.00%
2018/02/012432.43632.9132.30181,3321.35%
2018/01/302032.602033.5031.7501,4010.00%
2018/01/292032.7500.0032.60201,4011.43%
2018/01/2500.00531.9133.00-51,353-0.37%
2018/01/22230.0000.0029.8521,2540.16%
2018/01/1900.00130.6030.00-11,281-0.08%
2018/01/18131.4500.0030.5011,2960.08%
2018/01/15129.6000.0029.6011,3560.07%
2018/01/11129.85130.1530.0001,3940.00%
2018/01/1000.00130.3030.25-11,428-0.07%
西勝 相關文章
西勝 相關影音