精聯 (3652)-元大-前金券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
45.25
漲跌
▲0.65
漲幅
+1.46%
成交量
11,687張
產業
上市電腦週邊類股▼0.57%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	40	44.22	52	44.60	44.60	-12	604	-1.99%
2024/06/20	12	36.90	4	36.90	36.90	8	449	1.78%
2024/06/19	4	33.83	0	0.00	33.55	4	431	0.93%
2024/06/17	0	0.00	2	34.95	35.00	-2	417	-0.48%
2024/06/14	2	35.45	0	0.00	34.90	2	407	0.49%
2024/06/12	2	33.63	10	34.52	33.20	-8	379	-2.11%
2024/06/06	2	31.95	0	0.00	32.10	2	346	0.58%
2024/06/04	2	33.15	0	0.00	33.20	2	338	0.59%
2024/06/03	1	33.80	0	0.00	33.80	1	333	0.30%
2024/05/31	4	33.30	6	33.68	33.10	-2	326	-0.61%
2024/05/30	4	34.70	5	35.03	34.20	-1	313	-0.32%
2024/05/29	4	33.74	0	0.00	33.80	4	280	1.43%
2024/05/24	1	33.55	1	33.60	33.20	0	245	0.00%
2024/05/22	1	30.10	0	0.00	29.95	1	146	0.68%
2024/04/26	3	29.60	0	0.00	29.60	3	152	1.97%
2023/12/27	1	32.00	0	0.00	31.10	1	198	0.50%
2023/12/26	0	0.00	15	30.54	31.05	-15	184	-8.14%
2023/12/25	0	0.00	1	30.80	30.55	-1	173	-0.58%
2023/12/21	1	31.00	1	30.60	30.60	0	152	0.00%
2023/11/29	3	27.05	0	0.00	27.00	3	85	3.50%
2023/11/24	1	27.10	0	0.00	27.10	1	84	1.18%
2023/11/20	1	27.25	0	0.00	27.45	1	94	1.06%
2023/10/31	1	26.95	1	27.40	27.30	0	133	0.00%
2023/10/26	1	27.10	0	0.00	27.10	1	153	0.65%
2023/10/03	1	28.10	0	0.00	28.10	1	420	0.24%
2023/10/02	1	28.45	0	0.00	28.45	1	459	0.22%
2023/09/22	1	27.10	0	0.00	27.40	1	729	0.14%
2023/09/19	1	28.10	0	0.00	28.10	1	785	0.13%
2023/09/15	0	0.00	0.2	28.15	28.35	-0.2	847	-0.02%
2023/09/07	1	28.95	0	0.00	28.95	1	1,681	0.06%
2023/09/01	1	28.35	0	0.00	28.45	1	1,700	0.06%
2023/08/30	0	0.00	1	28.30	28.30	-1	1,714	-0.06%
2023/08/07	1	28.95	0	0.00	29.90	1	1,819	0.05%
2023/07/28	4	31.10	0	0.00	31.10	4	1,833	0.22%
2023/07/18	0.2	32.25	0	0.00	31.40	0.2	1,927	0.01%
2023/07/17	1	32.70	1	32.60	32.80	0	2,042	0.00%
2023/07/14	0	0.00	1	32.65	32.30	-1	2,114	-0.05%
2023/07/13	1	32.70	0	0.00	32.55	1	2,148	0.05%
2023/07/12	34	33.55	13	33.80	33.40	21	2,174	0.97%
2023/07/10	29	41.83	0	0.00	40.55	29	2,135	1.36%
2023/07/07	5	40.65	1	39.35	40.40	4	2,125	0.19%
2023/07/06	0	42.00	8	40.83	41.30	-8	2,100	-0.38%
2023/07/05	5	40.72	1	41.30	40.00	4	2,052	0.19%
2023/07/04	4	40.51	0	0.00	40.45	4	2,030	0.20%
2023/07/03	2	41.35	8	39.25	41.10	-6	1,998	-0.30%
2023/06/29	6	38.38	1	38.30	38.20	5	1,960	0.25%
2023/06/26	0	0.00	1	39.00	39.20	-1	2,077	-0.05%
2023/06/21	2	39.60	2	39.75	39.85	0	2,112	0.00%
2023/06/20	31	40.73	3	40.70	39.15	28	2,382	1.18%
2023/06/19	53	39.13	54	39.77	39.60	-1	2,369	-0.04%
2023/06/16	6	41.07	3	41.25	41.20	3	2,365	0.13%
2023/06/15	2	40.65	0	0.00	42.40	2	2,169	0.09%
2023/06/14	2	36.80	6.1	35.86	38.55	-4.1	2,118	-0.19%
2023/06/13	9.1	36.26	1	36.00	36.85	8.1	2,006	0.40%
2023/06/05	0	0.00	5	31.00	30.80	-5	2,117	-0.24%
2023/05/19	1	31.30	1	31.25	30.15	0	2,660	0.00%
2023/05/15	0	0.00	1	28.00	28.00	-1	2,589	-0.04%
2023/05/12	1	28.70	1	28.60	28.60	0	2,586	0.00%
2023/05/11	2	27.93	5	28.00	28.25	-3	2,583	-0.12%
2023/05/10	1	29.40	2	29.45	29.40	-1	2,572	-0.04%
2023/05/09	2	29.80	0	0.00	29.40	2	2,566	0.08%
2023/05/08	1	30.60	1	30.70	30.45	0	2,558	0.00%
2023/04/20	4	34.69	3	33.07	32.95	1	2,395	0.04%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/18	0	0.00	4	34.80	33.30	-4	2,174	-0.18%
2023/04/17	4	34.18	0	0.00	33.70	4	2,125	0.19%
2023/04/14	0	0.00	1	33.05	33.80	-1	2,070	-0.05%
2023/04/13	1	32.25	2	33.00	32.35	-1	2,027	-0.05%
2023/04/12	0	0.00	3	32.43	32.20	-3	2,010	-0.15%
2023/04/11	2	32.75	0	0.00	32.55	2	1,991	0.10%
2023/04/10	1	33.05	1	33.20	33.25	0	1,976	0.00%
2023/04/07	2	31.45	2	31.25	32.30	0	1,943	0.00%
2023/04/06	0	0.00	2	31.60	31.80	-2	1,923	-0.10%
2023/03/31	10	33.04	1	33.00	32.75	9	1,910	0.47%
2023/03/30	1	33.40	1	33.90	33.00	0	1,892	0.00%
2023/03/29	2	32.43	2	32.38	32.60	0	1,842	0.00%
2023/03/28	3	34.02	3	33.88	33.45	0	1,804	0.00%
2023/03/27	2	32.70	2	32.78	32.70	0	1,702	0.00%
2023/03/24	2	32.73	2	32.58	32.10	0	1,668	0.00%
2023/03/23	50	35.12	48.5	34.18	34.00	1.5	1,606	0.09%
2023/03/22	23	32.86	31	33.72	34.00	-8	1,301	-0.61%
2023/03/21	8	30.66	12	30.89	30.95	-4	1,212	-0.33%
2023/03/20	0	0.00	2	27.00	28.15	-2	1,110	-0.18%
2023/03/16	5	27.90	0	0.00	26.40	5	1,082	0.46%
2023/03/10	3	28.33	3	28.67	28.15	0	989	0.00%
2023/03/09	1	31.00	1.4	31.17	31.00	-0.4	928	-0.04%
2023/03/08	3	33.02	19.2	33.29	31.95	-16.2	867	-1.86%
2023/03/07	1	30.50	0	0.00	30.60	1	695	0.14%
2023/03/06	2	31.43	7	32.54	31.60	-5	649	-0.77%
2023/03/03	7	31.51	2	31.55	31.45	5	568	0.88%
2023/03/02	26	32.08	23	31.93	32.00	3	489	0.61%
2023/03/01	17	31.01	53	31.57	31.70	-36	365	-9.85%
2023/02/24	23	28.80	20	28.85	28.85	3	184	1.62%
2023/02/23	0	0.00	9	26.25	26.25	-9	157	-5.73%
2023/02/21	1	23.80	0	0.00	23.60	1	124	0.81%
2022/09/26	0	0.00	10	23.20	22.30	-10	211	-4.73%
2022/08/24	4	25.00	0	0.00	25.40	4	160	2.49%
2022/08/09	0	0.00	5	22.30	22.30	-5	74	-6.74%
2022/06/15	2	21.60	0	0.00	21.60	2	47	4.18%
2022/06/14	8	21.50	0	0.00	21.40	8	46	17.35%
2022/04/06	5	20.50	0	0.00	20.50	5	70	7.06%
2022/01/10	1	21.55	0	0.00	21.60	1	207	0.48%
2021/12/07	0	0.00	1	22.10	22.70	-1	465	-0.21%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/11/29	0	0.00	16	21.79	21.90	-16	477	-3.35%
2021/11/09	0	0.00	10	25.33	25.30	-10	562	-1.78%
2021/11/05	10	25.60	0	0.00	25.70	10	692	1.44%
2021/10/26	0	0.00	1	26.90	26.65	-1	695	-0.14%
2021/10/22	9	27.13	0	0.00	26.85	9	688	1.31%
2021/10/20	2	25.80	1	25.55	25.50	1	678	0.15%
2021/09/29	3	26.30	0	0.00	25.85	3	655	0.46%
2021/09/17	0	0.00	1	27.35	27.05	-1	613	-0.16%
2021/09/16	3	30.43	2	28.05	28.10	1	596	0.17%
2021/09/14	0	0.00	2	28.00	27.30	-2	446	-0.45%
2021/09/13	2	26.10	0	0.00	26.20	2	431	0.46%
2021/04/19	0	0.00	1	23.10	23.00	-1	88	-1.13%
2021/04/13	0	0.00	2	22.38	22.20	-2	82	-2.41%
2021/04/08	0	0.00	4	21.98	22.00	-4	76	-5.24%
2021/04/07	0	0.00	2	21.90	21.65	-2	74	-2.70%
2021/03/12	0	0.00	4	22.15	21.45	-4	54	-7.36%
2020/11/27	0	0.00	15	19.78	19.90	-15	54	-27.46%
2020/11/26	1	19.75	0	0.00	19.80	1	54	1.82%
2020/11/25	1	19.75	0	0.00	19.75	1	55	1.82%
2020/11/24	1	19.80	0	0.00	19.95	1	55	1.79%
2020/11/23	0	0.00	12	19.72	19.85	-12	55	-21.58%
2020/11/10	0	0.00	3	19.72	19.65	-3	66	-4.52%
2020/09/24	1	20.55	0	0.00	20.20	1	204	0.49%
2020/09/23	5	21.20	0	0.00	21.80	5	197	2.53%
2020/08/25	0	0.00	3	18.60	19.05	-3	217	-1.38%
2020/08/04	10	22.13	0	0.00	22.35	10	222	4.50%
2020/07/28	20	20.87	15	20.51	20.25	5	218	2.29%
2020/07/23	5	22.81	0	0.00	22.75	5	214	2.33%
2020/07/22	11	23.32	1	22.95	23.40	10	213	4.69%
2020/07/10	3	23.75	0	0.00	23.60	3	143	2.09%
2020/06/30	0	0.00	2	17.00	17.05	-2	93	-2.14%
2020/06/29	0	0.00	1	16.95	17.20	-1	93	-1.07%
2020/06/24	1	17.25	0	0.00	17.25	1	93	1.07%
2020/06/23	2	17.30	0	0.00	17.30	2	93	2.13%
2020/06/12	1	14.75	0	0.00	14.70	1	70	1.42%
2020/05/26	0	0.00	1	15.15	16.25	-1	71	-1.41%
2020/05/11	0	0.00	1	14.55	14.50	-1	61	-1.63%
2020/05/07	0	0.00	23	14.38	14.40	-23	60	-37.74%
2020/04/21	1	13.90	0	0.00	14.10	1	65	1.52%
2019/12/05	3	18.70	3	19.05	20.25	0	103	0.00%
2019/10/29	0.1	16.80	0	0.00	16.80	0.1	34	0.21%
2019/03/05	1	17.00	0	0.00	17.00	1	18	5.36%
2018/10/11	0	0.00	6	15.60	15.60	-6	29	-20.28%
2018/10/08	0	0.00	2	17.65	17.40	-2	26	-7.46%
2018/09/04	0	0.00	9	19.51	19.60	-9	49	-18.35%
2018/08/13	2	20.00	6	19.50	19.50	-4	88	-4.53%
2018/08/03	0	0.00	2	20.50	20.45	-2	101	-1.97%
2018/05/31	6	23.95	0	0.00	23.90	6	1,010	0.59%
2018/04/24	0	0.00	5	26.20	25.50	-5	1,014	-0.49%
2018/04/16	0	0.00	10	32.00	30.60	-10	984	-1.02%
2018/03/31	10	32.95	0	0.00	32.60	10	870	1.15%
2018/03/29	4	33.65	1	33.50	33.20	3	806	0.37%
2018/03/26	1	34.80	0	0.00	33.00	1	677	0.15%
2018/03/22	26	30.84	0	0.00	29.55	26	510	5.09%
2018/03/19	0	0.00	2	28.70	30.55	-2	367	-0.54%
2018/03/14	2	27.55	0	0.00	28.80	2	317	0.63%
2018/03/13	0	0.00	1	28.70	28.30	-1	302	-0.33%
2018/03/09	10	26.80	15	29.92	29.50	-5	237	-2.11%
2018/03/08	0	0.00	3	27.70	27.70	-3	159	-1.88%
2018/03/07	4	24.65	0	0.00	25.20	4	133	3.01%
2018/01/30	0	0.00	8	26.30	25.30	-8	132	-6.03%
2018/01/29	8	27.05	3	28.10	26.90	5	135	3.68%
2018/01/17	1	21.50	0	0.00	21.50	1	167	0.60%