鑫科 (3663)-元大-前金券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	62.30	62.90	-1	2,302	-0.04%
2025/01/16	0	0.00	1	63.90	64.10	-1	3,418	-0.03%
2025/01/13	0	0.00	2	62.60	62.50	-2	3,616	-0.06%
2025/01/10	2.5	69.36	0	0.00	65.90	2.5	3,672	0.07%
2025/01/09	2	69.90	1	70.10	67.10	1	3,669	0.03%
2025/01/07	0	0.00	6	71.00	71.40	-6	3,717	-0.16%
2025/01/03	3	73.40	0	0.00	73.30	3	3,812	0.08%
2025/01/02	13	75.74	15	75.68	75.50	-2	3,787	-0.05%
2024/12/30	1.1	70.56	1	69.71	69.70	0.1	3,780	0.00%
2024/12/26	1	73.70	0	0.00	72.50	1	3,863	0.03%
2024/12/25	1	74.40	2	74.20	74.00	-1	4,017	-0.02%
2024/12/24	6	77.42	4	78.38	74.60	2	4,316	0.05%
2024/12/23	1	73.90	3	75.40	75.60	-2	4,253	-0.05%
2024/12/16	1	73.10	0	0.00	70.20	1	5,066	0.02%
2024/12/12	0	0.00	1	76.40	73.20	-1	5,471	-0.02%
2024/12/11	1	75.90	0	0.00	75.00	1	5,518	0.02%
2024/12/10	1	77.80	1	76.30	76.30	0	5,567	0.00%
2024/12/09	1	76.30	0	0.00	75.90	1	5,730	0.02%
2024/12/06	1	78.20	0	0.00	76.00	1	5,940	0.02%
2024/12/04	0	0.00	1	78.50	78.50	-1	6,113	-0.02%
2024/12/03	2	78.45	0	0.00	77.70	2	6,214	0.03%
2024/12/02	2	77.75	1	78.10	78.10	1	6,312	0.02%
2024/11/28	0	0.00	2	78.20	77.80	-2	6,502	-0.03%
2024/11/27	2	80.05	0	0.00	77.70	2	6,656	0.03%
2024/11/26	1	80.60	1	81.00	81.20	0	6,932	0.00%
2024/11/25	0.3	81.50	0	82.20	81.00	0.3	7,137	0.00%
2024/11/22	5	82.60	0	0.00	81.30	5	7,339	0.07%
2024/11/21	2	83.14	1	83.20	83.20	1	7,714	0.01%
2024/11/20	2	84.10	1	82.90	83.30	1	8,143	0.01%
2024/11/19	2	84.40	2	84.90	85.00	0	8,408	0.00%
2024/11/18	0	0.00	67	83.16	82.70	-67	8,990	-0.75%
2024/11/15	3	86.53	37	88.72	86.10	-34	9,412	-0.36%
2024/11/14	117	88.09	13	87.35	87.90	104	9,802	1.06%	大買/鉅額交易
2024/11/13	2	86.00	1	85.50	84.40	1	10,585	0.01%
2024/11/12	2	86.90	0	0.00	85.60	2	10,865	0.02%
2024/11/11	2	91.00	1	92.90	90.60	1	11,432	0.01%
2024/11/08	2	91.35	62	90.38	90.10	-60	12,353	-0.49%
2024/11/07	69	92.61	7	93.44	92.20	62	12,350	0.50%
2024/11/06	1	91.50	4	91.85	90.60	-3	12,955	-0.02%
2024/11/05	2	91.40	2	91.85	91.70	0	13,092	0.00%
2024/11/04	2	89.05	2	90.20	91.00	0	13,455	0.00%
2024/11/01	4	91.60	6	92.28	91.50	-2	13,649	-0.01%
2024/10/30	4	93.18	6	92.15	90.60	-2	14,255	-0.01%
2024/10/29	10	95.99	13	95.18	94.50	-3	15,142	-0.02%
2024/10/28	12	93.89	13	94.00	93.10	-1	15,617	-0.01%
2024/10/25	14	97.62	19	97.84	97.80	-5	16,068	-0.03%
2024/10/24	29	95.91	48	96.01	95.40	-19	16,099	-0.12%
2024/10/23	7	89.67	27	91.71	91.10	-20	16,100	-0.12%
2024/10/22	7	87.07	3	87.53	87.00	4	16,303	0.02%
2024/10/21	7	86.46	5	87.56	87.50	2	16,553	0.01%
2024/10/18	8	83.85	5	83.20	83.30	3	16,559	0.02%
2024/10/17	4	83.75	4	84.13	84.50	0	16,578	0.00%
2024/10/16	1	80.60	0	0.00	80.30	1	16,541	0.01%
2024/10/15	4	81.90	0	0.00	80.80	4	16,553	0.02%
2024/10/14	3	80.53	3	82.40	82.50	0	16,582	0.00%
2024/10/11	7	82.81	0	0.00	80.90	7	16,672	0.04%
2024/10/09	6	85.68	12	83.83	83.20	-6	16,871	-0.04%
2024/10/08	4	89.15	2	89.45	88.90	2	16,845	0.01%
2024/10/07	3	89.83	1	90.20	90.80	2	16,884	0.01%
2024/10/04	4	89.35	2	88.10	87.70	2	16,964	0.01%
2024/10/01	10	93.32	4	92.85	92.50	6	17,085	0.04%
2024/09/30	7	93.21	9	93.33	93.20	-2	17,302	-0.01%
2024/09/27	15	97.06	212	99.17	95.40	-197	17,678	-1.11%	大賣/鉅額交易
2024/09/26	219	96.82	19	98.23	96.60	200	17,633	1.13%	大買/鉅額交易
2024/09/25	5	94.98	7	95.27	94.90	-2	17,460	-0.01%
2024/09/24	4	94.53	5	93.40	95.00	-1	17,652	-0.01%
2024/09/23	5	96.28	5.2	96.18	96.60	-0.2	18,119	0.00%
2024/09/20	21	98.98	14	98.76	96.10	7	18,157	0.04%
2024/09/19	9	94.16	10	94.07	94.20	-1	18,224	-0.01%
2024/09/18	3	91.47	1	90.10	90.10	2	18,330	0.01%
2024/09/16	3	92.93	2	91.95	91.90	1	18,390	0.01%
2024/09/13	13	92.34	20	94.39	93.40	-7	18,317	-0.04%
2024/09/12	13	88.68	9	88.68	88.80	4	17,982	0.02%
2024/09/11	4	87.60	1	87.40	86.60	3	17,931	0.02%
2024/09/10	6	90.32	84	93.48	88.00	-78	17,914	-0.44%
2024/09/09	98.2	92.49	18	92.88	92.60	80.2	17,755	0.45%
2024/09/06	1	89.80	2	88.15	88.50	-1	17,547	-0.01%
2024/09/05	4	92.73	5	90.64	89.50	-1	17,512	-0.01%
2024/09/04	2.1	95.10	2	94.40	93.20	0.1	17,421	0.00%
2024/09/03	5	99.40	5.1	99.98	100.50	-0.1	17,317	0.00%
2024/09/02	3.1	99.92	2	100.55	99.20	1.1	17,226	0.01%
2024/08/30	8	100.94	2	100.25	99.10	6	17,163	0.03%
2024/08/29	3	103.00	9.1	102.95	102.00	-6.1	17,071	-0.04%
2024/08/28	16.1	105.12	17	105.68	101.50	-1	16,903	-0.01%
2024/08/27	6	100.67	9.1	100.63	100.00	-3.1	16,611	-0.02%
2024/08/26	10.1	101.14	7	100.10	98.60	3.1	16,396	0.02%
2024/08/23	29	100.34	12	103.25	104.00	17	16,186	0.11%
2024/08/22	15	108.40	15	107.63	108.00	0	15,779	0.00%
2024/08/21	14	109.11	16	107.75	107.50	-2	15,341	-0.01%
2024/08/20	18	110.36	21.1	110.47	110.50	-3.1	15,057	-0.02%
2024/08/19	15	102.53	28	104.96	108.50	-13	14,459	-0.09%
2024/08/16	27.2	100.68	33	100.32	98.80	-5.8	14,034	-0.04%
2024/08/15	36	101.57	60	101.12	98.50	-24	13,602	-0.18%
2024/08/14	17	96.98	20	98.87	101.00	-3	12,704	-0.02%
2024/08/13	32	90.67	30	90.05	92.10	2	12,403	0.02%
2024/08/12	43	95.47	25	93.06	88.70	18	11,784	0.15%
2024/08/09	22	95.80	13	95.80	95.80	9	10,830	0.08%
2024/08/08	29	81.90	22	81.97	87.10	7	10,779	0.06%
2024/08/07	2	76.80	1	79.20	79.20	1	10,049	0.01%
2024/08/06	24	71.84	14	72.57	72.00	10	9,888	0.10%
2024/08/05	5	74.00	5	74.08	72.00	0	9,448	0.00%
2024/08/02	28	82.88	24	83.63	80.00	4	9,211	0.04%
2024/08/01	25	84.32	23	83.23	81.90	2	8,499	0.02%
2024/07/31	42	79.21	42	80.95	84.00	0	7,486	0.00%
2024/07/30	21	73.81	34	74.40	76.40	-13	6,830	-0.19%
2024/07/29	55	72.42	54	69.77	69.50	1	6,187	0.02%
2024/07/26	2	68.35	7	69.60	72.30	-5	5,730	-0.09%
2024/07/23	17	65.95	6	66.58	66.80	11	5,226	0.21%
2024/07/22	3	64.03	24	64.95	67.20	-21	4,830	-0.43%
2024/07/19	13	63.91	2	63.75	61.10	11	4,542	0.24%
2024/07/18	1	62.80	1	63.80	62.20	0	4,419	0.00%
2024/07/17	0	0.00	11	61.25	61.00	-11	4,344	-0.25%
2024/07/12	9	64.20	13	64.49	63.50	-4	4,251	-0.09%
2024/07/11	5	63.80	17	63.52	64.50	-12	4,134	-0.29%
2024/07/10	0	0.00	4	62.83	63.60	-4	3,891	-0.10%
2024/07/09	6	59.10	6	59.90	57.90	0	3,854	0.00%
2024/07/08	7	61.74	3	62.43	60.10	4	3,803	0.11%
2024/07/05	5	63.96	11	65.02	63.70	-6	3,713	-0.16%
2024/07/04	13	63.41	12	63.32	63.00	1	3,549	0.03%
2024/07/03	33	62.11	54	63.07	62.20	-21	3,298	-0.64%
2024/07/02	0	0.00	5	59.10	61.90	-5	2,869	-0.17%
2024/07/01	14	57.16	12	56.98	56.30	2	2,751	0.07%
2024/06/28	112	58.27	73	58.76	57.40	39	2,608	1.50%	大買/
2024/06/27	10	58.28	5	58.60	57.90	5	2,348	0.21%
2024/06/26	24	54.37	6	53.80	56.60	18	1,790	1.01%
2024/06/25	37	52.03	14	53.26	51.50	23	1,618	1.42%
2024/06/24	21	52.59	2.2	50.46	52.60	18.8	1,154	1.63%
2024/06/21	0	0.00	5	46.30	47.90	-5	895	-0.56%
2024/06/20	2	44.25	0	0.00	44.10	2	795	0.25%
2024/06/19	1	45.00	30	45.20	44.70	-29	803	-3.61%
2024/06/18	3	45.73	2	45.58	45.90	1	798	0.13%
2024/06/17	1	43.00	5	45.32	46.05	-4	811	-0.49%
2024/06/14	2	43.78	0	0.00	43.55	2	795	0.25%
2024/06/13	1	45.00	2	45.50	45.35	-1	856	-0.12%
2024/06/12	4	45.50	0	0.00	44.45	4	884	0.45%
2024/06/11	1	48.60	1	50.00	47.25	0	900	0.00%
2024/06/04	0	0.00	1	48.00	48.00	-1	954	-0.10%
2024/05/24	0	0.00	1	45.00	45.10	-1	1,141	-0.09%
2024/05/23	1	44.00	0	0.00	44.60	1	1,164	0.09%
2024/05/22	0	0.00	1	46.00	44.95	-1	1,193	-0.08%
2024/05/09	11	42.81	0	0.00	42.35	11	1,492	0.74%
2024/05/08	0	0.00	10	43.60	43.50	-10	1,488	-0.67%
2024/05/07	5	44.60	0	0.00	44.70	5	1,486	0.34%
2024/05/02	1	45.00	1	45.55	45.30	0	1,485	0.00%
2024/04/30	5	45.77	0	0.00	45.65	5	1,484	0.34%
2024/04/26	0	0.00	1	46.50	45.30	-1	1,479	-0.07%
2024/04/19	1	45.50	0	0.00	43.50	1	1,442	0.07%
2024/04/18	1	45.95	2	46.58	46.25	-1	1,410	-0.07%
2024/04/16	1	47.00	0	0.00	46.55	1	1,392	0.07%
2024/04/11	2	48.68	4	48.73	48.20	-2	1,350	-0.15%
2024/04/10	0	0.00	1	47.00	47.30	-1	1,314	-0.08%
2024/04/09	0	0.00	1	45.50	44.75	-1	1,294	-0.08%
2024/04/03	1	44.50	7	44.58	44.85	-6	1,278	-0.47%
2024/04/02	1	46.00	0	0.00	45.00	1	1,273	0.08%
2024/03/29	1	46.55	1	47.60	46.30	0	1,261	0.00%
2024/03/28	1	46.60	1	47.60	46.70	0	1,254	0.00%
2024/03/25	1	46.60	0	0.00	46.30	1	1,243	0.08%
2024/03/22	3	47.53	1	49.00	47.30	2	1,227	0.16%
2024/03/20	1	48.00	1	49.00	47.60	0	1,233	0.00%
2024/03/19	2	47.95	0	0.00	47.85	2	1,211	0.17%
2024/03/18	2	48.68	7	50.77	48.75	-5	1,188	-0.42%
2024/03/15	2	49.70	0.5	49.74	49.35	1.5	1,114	0.13%
2024/03/14	1.5	48.67	6	50.16	50.50	-4.5	1,075	-0.42%
2024/03/12	2	46.15	2	47.50	47.60	0	983	0.00%
2024/03/11	1	46.70	0.7	46.10	44.90	0.3	959	0.03%
2024/03/08	9	46.97	1	48.80	46.50	8	941	0.85%
2024/03/07	1.2	50.00	0.2	49.00	49.55	1	888	0.11%
2024/03/06	0.2	54.30	1	54.30	50.10	-0.8	837	-0.10%
2024/03/05	4	48.05	0	0.00	49.45	4	708	0.56%
2024/03/04	1	46.85	2	47.10	47.35	-1	683	-0.15%
2024/03/01	0	0.00	3	47.55	46.90	-3	672	-0.45%
2024/02/27	2	48.13	0	0.00	46.90	2	643	0.31%
2024/02/26	4	47.44	2	47.70	48.00	2	626	0.32%
2024/02/23	1	47.35	4	47.50	47.15	-3	598	-0.50%
2024/02/22	7	48.74	2	47.18	48.00	5	566	0.88%
2024/02/21	3	46.88	6.3	46.61	48.10	-3.3	427	-0.77%
2024/02/20	4	45.09	0	0.00	43.75	4	350	1.14%
2024/02/15	2	38.20	0	0.00	38.10	2	225	0.89%
2024/02/05	1	37.35	2	37.85	37.75	-1	217	-0.46%