鑫科 (3663)-元大-前金券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
41.85
漲跌
▼0.75
漲幅
-1.76%
成交量
583張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	42.81	0	0.00	42.35	11	1,492	0.74%
2024/05/08	0	0.00	10	43.60	43.50	-10	1,488	-0.67%
2024/05/07	5	44.60	0	0.00	44.70	5	1,486	0.34%
2024/05/02	1	45.00	1	45.55	45.30	0	1,485	0.00%
2024/04/30	5	45.77	0	0.00	45.65	5	1,484	0.34%
2024/04/26	0	0.00	1	46.50	45.30	-1	1,479	-0.07%
2024/04/19	1	45.50	0	0.00	43.50	1	1,442	0.07%
2024/04/18	1	45.95	2	46.58	46.25	-1	1,410	-0.07%
2024/04/16	1	47.00	0	0.00	46.55	1	1,392	0.07%
2024/04/11	2	48.68	4	48.73	48.20	-2	1,350	-0.15%
2024/04/10	0	0.00	1	47.00	47.30	-1	1,314	-0.08%
2024/04/09	0	0.00	1	45.50	44.75	-1	1,294	-0.08%
2024/04/03	1	44.50	7	44.58	44.85	-6	1,278	-0.47%
2024/04/02	1	46.00	0	0.00	45.00	1	1,273	0.08%
2024/03/29	1	46.55	1	47.60	46.30	0	1,261	0.00%
2024/03/28	1	46.60	1	47.60	46.70	0	1,254	0.00%
2024/03/25	1	46.60	0	0.00	46.30	1	1,243	0.08%
2024/03/22	3	47.53	1	49.00	47.30	2	1,227	0.16%
2024/03/20	1	48.00	1	49.00	47.60	0	1,233	0.00%
2024/03/19	2	47.95	0	0.00	47.85	2	1,211	0.17%
2024/03/18	2	48.68	7	50.77	48.75	-5	1,188	-0.42%
2024/03/15	2	49.70	0.5	49.74	49.35	1.5	1,114	0.13%
2024/03/14	1.5	48.67	6	50.16	50.50	-4.5	1,075	-0.42%
2024/03/12	2	46.15	2	47.50	47.60	0	983	0.00%
2024/03/11	1	46.70	0.7	46.10	44.90	0.3	959	0.03%
2024/03/08	9	46.97	1	48.80	46.50	8	941	0.85%
2024/03/07	1.2	50.00	0.2	49.00	49.55	1	888	0.11%
2024/03/06	0.2	54.30	1	54.30	50.10	-0.8	837	-0.10%
2024/03/05	4	48.05	0	0.00	49.45	4	708	0.56%
2024/03/04	1	46.85	2	47.10	47.35	-1	683	-0.15%
2024/03/01	0	0.00	3	47.55	46.90	-3	672	-0.45%
2024/02/27	2	48.13	0	0.00	46.90	2	643	0.31%
2024/02/26	4	47.44	2	47.70	48.00	2	626	0.32%
2024/02/23	1	47.35	4	47.50	47.15	-3	598	-0.50%
2024/02/22	7	48.74	2	47.18	48.00	5	566	0.88%
2024/02/21	3	46.88	6.3	46.61	48.10	-3.3	427	-0.77%
2024/02/20	4	45.09	0	0.00	43.75	4	350	1.14%
2024/02/15	2	38.20	0	0.00	38.10	2	225	0.89%
2024/02/05	1	37.35	2	37.85	37.75	-1	217	-0.46%
2024/01/24	0	0.00	6.5	36.60	36.90	-6.5	232	-2.79%
2024/01/15	1	36.20	0	0.00	35.60	1	231	0.43%
2024/01/10	0.3	36.10	0	0.00	35.10	0.3	231	0.13%
2023/12/27	0	0.00	0.1	36.05	35.80	-0.1	243	-0.05%
2023/12/25	0	0.00	0.2	35.80	35.90	-0.2	249	-0.10%
2023/12/15	2	36.43	0	0.00	36.55	2	241	0.83%
2023/11/30	0	37.30	0	0.00	36.70	0	273	0.00%
2023/11/22	0	0.00	0.2	36.80	37.10	-0.2	316	-0.05%
2023/11/21	0	0.00	0.2	36.55	36.45	-0.2	314	-0.07%
2023/11/17	0	0.00	1	36.55	36.90	-1	318	-0.31%
2023/11/15	0	0.00	0.2	37.00	36.85	-0.2	323	-0.05%
2023/11/06	0.3	37.12	0	0.00	35.85	0.3	379	0.08%
2023/11/03	1	37.80	1	37.45	36.25	0	384	0.00%
2023/10/25	0	0.00	0.3	33.90	34.00	-0.3	797	-0.04%
2023/10/18	0	33.45	0	0.00	32.65	0	935	0.00%
2023/10/16	0	0.00	0.3	33.65	33.55	-0.3	940	-0.03%
2023/10/02	1	36.35	1	36.05	36.30	0	935	0.00%
2023/09/21	1	35.20	0	0.00	34.95	1	935	0.11%
2023/09/18	0	0.00	1.3	35.31	35.40	-1.3	891	-0.14%
2023/09/14	0	0.00	4.3	35.54	35.40	-4.3	893	-0.48%
2023/09/12	0	0.00	4	35.20	34.20	-4	889	-0.45%
2023/09/11	0	0.00	1	34.60	34.55	-1	885	-0.11%
2023/09/06	0.7	35.10	0	0.00	34.75	0.7	884	0.08%
2023/09/04	3	36.00	0	0.00	36.05	3	872	0.34%
2023/08/31	1	32.80	0	0.00	32.65	1	874	0.11%
2023/08/29	0	0.00	0.3	31.43	31.65	-0.3	887	-0.03%
2023/08/28	1	32.10	0	0.00	31.70	1	888	0.11%
2023/08/24	2	32.05	0	0.00	32.00	2	871	0.23%
2023/08/22	2	32.93	0	0.00	32.70	2	871	0.23%
2023/08/21	1	33.30	0	0.00	33.30	1	871	0.11%
2023/08/17	0	0.00	1	34.50	34.20	-1	868	-0.12%
2023/08/16	1	33.50	0	0.00	33.65	1	866	0.12%
2023/08/15	2	33.73	1	33.45	33.40	1	843	0.12%
2023/08/10	0	0.00	0.5	34.05	34.10	-0.5	839	-0.05%
2023/08/07	2	37.00	2	37.03	37.40	0	812	0.00%
2023/08/04	2	39.43	0	0.00	38.70	2	781	0.26%
2023/08/01	3	40.83	1.5	41.40	40.50	1.5	628	0.24%
2023/07/31	6.2	42.78	4	41.94	41.95	2.2	634	0.35%
2023/07/28	4.3	40.66	1	40.20	41.85	3.3	535	0.62%
2023/07/27	1	38.40	10	38.00	38.05	-9	452	-1.99%
2023/07/26	10	36.68	0	0.00	35.20	10	407	2.46%
2023/05/25	0	32.00	0	0.00	32.85	0	406	0.00%
2023/04/19	5	35.85	6	36.13	37.05	-1	230	-0.43%
2023/04/18	10	35.24	9	35.63	35.20	1	200	0.50%
2023/02/24	0	0.00	5	30.02	29.90	-5	51	-9.69%
2023/02/21	2	28.65	0	0.00	28.75	2	49	4.04%
2023/02/20	1	28.60	0	0.00	28.70	1	49	2.03%
2023/02/14	1	27.85	0	0.00	27.90	1	51	1.93%
2022/12/30	2	28.70	1	29.25	28.45	1	58	1.71%
2022/08/19	0	0.00	2	31.35	31.45	-2	1,173	-0.17%
2022/08/16	2	30.85	0	0.00	30.10	2	1,161	0.17%
2022/07/25	0	0.00	1	26.70	27.00	-1	1,116	-0.09%
2022/07/11	1	25.85	0	0.00	26.05	1	1,096	0.09%
2022/07/08	0	0.00	5	26.25	26.10	-5	1,094	-0.46%
2022/07/06	0	0.00	1	26.00	26.00	-1	1,073	-0.09%
2022/07/05	5	27.05	0	0.00	27.05	5	1,069	0.47%
2022/07/04	0	0.00	2	27.10	26.95	-2	1,065	-0.19%
2022/06/28	2	34.00	0	0.00	33.10	2	1,025	0.19%
2022/06/27	0	0.00	1	34.80	32.65	-1	1,005	-0.10%
2022/06/22	1	34.30	5	32.09	32.05	-4	950	-0.42%
2022/06/21	0	0.00	7	32.17	32.85	-7	897	-0.78%
2022/06/20	12	35.24	1	35.05	33.00	11	851	1.29%
2022/06/16	0	0.00	2	34.30	33.95	-2	739	-0.27%
2022/06/15	2	33.40	11	33.45	35.20	-9	671	-1.34%
2022/06/14	11	35.11	4	35.44	34.10	7	533	1.31%
2022/05/13	1	25.55	0	0.00	25.40	1	512	0.19%
2022/04/27	2	25.90	4	26.66	27.40	-2	515	-0.39%
2022/04/26	2	28.25	0	0.00	28.25	2	511	0.39%
2022/03/31	1	32.55	1	33.10	32.15	0	522	0.00%
2022/03/24	0	0.00	5	32.16	32.20	-5	503	-0.99%
2022/03/22	0	0.00	2	32.60	32.45	-2	507	-0.39%
2022/03/18	2	32.28	0	0.00	31.55	2	518	0.39%
2022/03/07	2	33.85	1	33.50	32.10	1	508	0.20%
2022/03/04	2	34.25	0	0.00	33.05	2	467	0.43%
2022/03/03	7	34.71	4	33.96	33.90	3	456	0.66%
2022/02/25	2	33.28	1	32.20	31.45	1	358	0.28%
2022/02/24	2	31.88	18	32.49	32.85	-16	313	-5.11%
2022/02/23	0	0.00	2	30.00	29.90	-2	277	-0.72%
2022/02/11	1	30.70	0	0.00	30.70	1	341	0.29%
2022/02/09	1	31.20	0	0.00	31.20	1	358	0.28%
2022/01/26	0	0.00	3	29.62	29.20	-3	384	-0.78%
2022/01/18	0	0.00	1	32.30	32.30	-1	699	-0.14%
2022/01/17	1	32.30	0	0.00	32.30	1	706	0.14%
2022/01/04	1	33.45	0	0.00	33.25	1	910	0.11%
2021/12/29	1	33.70	0	0.00	34.45	1	1,102	0.09%
2021/12/28	1	33.55	5	33.55	33.85	-4	1,184	-0.34%
2021/12/27	8	34.06	42	33.94	33.85	-34	1,323	-2.57%
2021/12/24	2	34.63	1	34.45	34.45	1	1,627	0.06%
2021/12/23	0	0.00	3	34.55	34.70	-3	1,746	-0.17%
2021/12/21	1	33.15	1	33.55	33.75	0	1,825	0.00%
2021/12/15	3	34.33	2	34.80	34.50	1	2,563	0.04%
2021/12/10	0	0.00	1	34.50	34.40	-1	3,540	-0.03%
2021/12/08	1	36.30	1	35.80	35.80	0	3,577	0.00%
2021/12/06	1	35.80	0	0.00	35.40	1	3,636	0.03%
2021/11/17	0	0.00	1	38.65	38.35	-1	5,253	-0.02%
2021/11/12	1	38.65	1	38.45	38.10	0	5,633	0.00%
2021/11/04	0	0.00	1	39.70	39.00	-1	6,002	-0.02%
2021/11/03	0	0.00	1	40.20	39.85	-1	6,043	-0.02%
2021/11/02	0	0.00	1	39.95	39.75	-1	6,086	-0.02%
2021/11/01	2	42.95	1	42.30	41.70	1	6,090	0.02%
2021/10/29	38	43.16	2	42.60	42.85	36	6,069	0.59%
2021/10/28	27	41.60	2	42.15	42.95	25	5,996	0.42%
2021/10/22	3	38.12	8	38.54	38.10	-5	6,336	-0.08%
2021/10/19	1	39.20	0	0.00	38.50	1	6,344	0.02%
2021/10/15	2	39.75	0	0.00	39.50	2	6,305	0.03%
2021/10/14	0	0.00	3	39.45	38.95	-3	6,284	-0.05%
2021/10/13	0	0.00	4	40.06	39.30	-4	6,258	-0.06%
2021/10/12	0	0.00	1	42.50	41.80	-1	6,216	-0.02%
2021/10/07	3	44.67	0	0.00	44.30	3	6,128	0.05%
2021/10/06	2	44.20	2	44.60	44.15	0	6,077	0.00%
2021/10/05	13	43.59	13	43.30	44.30	0	6,023	0.00%
2021/10/04	1	43.05	2	45.78	42.75	-1	5,938	-0.02%
2021/10/01	10	47.23	7	45.69	44.80	3	5,799	0.05%
2021/09/30	2	46.90	1	46.10	46.00	1	5,493	0.02%
2021/09/28	0	0.00	1	45.50	45.50	-1	5,336	-0.02%
2021/09/27	4	46.45	2	46.13	46.20	2	5,293	0.04%
2021/09/24	0	0.00	2	47.30	47.00	-2	5,211	-0.04%
2021/09/23	7	45.49	5	45.35	45.50	2	5,055	0.04%
2021/09/22	6	46.02	32	42.70	44.40	-26	4,927	-0.53%
2021/09/17	31	48.54	7	50.56	44.95	24	4,559	0.53%
2021/09/16	3	47.52	3	49.00	49.90	0	3,885	0.00%
2021/09/15	6	44.33	0	0.00	45.40	6	3,679	0.16%
2021/09/14	1	42.35	0	0.00	41.30	1	3,552	0.03%
2021/09/10	11	42.84	11	42.32	42.25	0	3,510	0.00%
2021/09/09	14	42.72	13	42.82	42.60	1	3,483	0.03%
2021/09/08	12	43.78	12	42.00	42.50	0	3,451	0.00%
2021/09/07	1	48.50	2	46.15	44.10	-1	3,403	-0.03%
2021/09/06	7	49.79	10	49.43	46.55	-3	3,299	-0.09%
2021/09/03	5	45.86	5	45.68	46.75	0	3,113	0.00%
2021/09/02	12	44.48	15	44.46	42.50	-3	2,979	-0.10%
2021/09/01	5	48.20	4	48.83	45.70	1	2,882	0.03%
2021/08/31	6	48.39	6	47.73	48.60	0	2,669	0.00%
2021/08/30	6	45.62	10	45.97	46.35	-4	2,417	-0.17%
2021/08/27	5	40.81	5	41.55	42.85	0	2,220	0.00%
2021/08/26	11	39.79	9	40.47	40.85	2	2,081	0.10%
2021/08/25	0	0.00	3	37.90	37.95	-3	1,927	-0.16%
2021/08/24	1	34.65	3	34.88	34.50	-2	1,883	-0.11%
2021/08/23	5	36.28	3	36.43	37.05	2	1,832	0.11%
2021/08/20	1	37.25	1	37.00	36.30	0	1,786	0.00%
2021/08/19	10	41.28	7	41.34	37.80	3	1,683	0.18%
2021/08/18	3	42.10	0	0.00	40.70	3	1,563	0.19%
2021/08/17	26	44.18	26	44.62	42.30	0	1,380	0.00%
2021/08/16	2	39.95	2	40.58	41.25	0	1,198	0.00%
2021/08/12	1	40.60	0	0.00	41.55	1	1,086	0.09%
2021/08/10	2	42.90	0	0.00	42.75	2	1,030	0.19%
2021/08/06	0	0.00	1	49.20	50.80	-1	938	-0.11%
2021/08/05	1	45.90	0	0.00	46.30	1	896	0.11%
2021/08/03	1	41.40	0	0.00	42.65	1	864	0.12%
2021/08/02	0	0.00	1	40.60	40.60	-1	840	-0.12%
2021/07/30	3	41.33	4	41.05	40.60	-1	807	-0.12%
2021/07/28	3	34.10	0	0.00	34.75	3	508	0.59%
2021/07/15	0	0.00	2	25.20	25.05	-2	611	-0.33%
2021/07/14	3	26.35	0	0.00	24.85	3	661	0.45%
2021/07/13	0	0.00	2	25.40	25.50	-2	687	-0.29%
2021/07/12	0	0.00	10	24.80	24.75	-10	706	-1.42%
2021/07/07	11	23.97	0	0.00	23.60	11	760	1.45%
2021/07/01	0	0.00	1	25.40	24.25	-1	848	-0.12%
2021/06/30	0	0.00	1	24.50	24.95	-1	860	-0.12%
2021/06/25	0	0.00	3	24.22	24.50	-3	861	-0.35%
2021/06/17	1	24.35	0	0.00	24.10	1	858	0.12%
2021/06/16	1	23.70	1	24.20	23.95	0	856	0.00%
2021/06/01	0	0.00	1	22.30	22.15	-1	864	-0.12%
2021/05/14	0	0.00	1	20.65	20.65	-1	905	-0.11%
2021/04/27	0	0.00	0.2	29.30	29.30	-0.2	744	-0.03%
2021/04/23	1	26.70	0	0.00	26.50	1	673	0.15%
2021/04/22	1	29.65	0	0.00	27.00	1	653	0.15%
2021/04/21	0	0.00	1	28.00	28.50	-1	603	-0.17%
2021/04/20	0	0.00	1	26.80	26.90	-1	551	-0.18%
2021/04/16	0	0.00	2	24.50	25.80	-2	476	-0.42%
2021/04/13	1	25.70	4	24.98	24.30	-3	443	-0.68%
2021/04/12	2	24.55	0	0.00	24.45	2	415	0.48%
2021/04/09	1	24.95	0	0.00	23.55	1	391	0.26%
2021/04/08	3	24.22	2	24.35	24.80	1	379	0.26%
2021/03/15	0	0.00	8	22.30	22.50	-8	608	-1.31%
2021/03/02	1	21.30	0	0.00	21.00	1	590	0.17%
2021/02/25	0	0.00	1	21.30	21.30	-1	580	-0.17%
2021/02/22	1	21.10	0	0.00	21.85	1	549	0.18%
2021/02/04	0	0.00	0.2	17.75	18.15	-0.2	513	-0.04%
2021/01/29	10	18.95	0	0.00	18.85	10	499	2.00%
2021/01/27	1	19.60	0	0.00	19.75	1	493	0.20%
2021/01/18	1	20.00	1	20.50	20.60	0	482	0.00%
2021/01/11	2	21.15	0	0.00	21.20	2	462	0.43%
2021/01/06	3	21.95	0	0.00	21.70	3	440	0.68%
2021/01/04	2	22.40	0	0.00	22.45	2	422	0.47%
2020/12/30	0	0.00	1	23.00	22.80	-1	404	-0.25%
2020/12/29	1	22.45	4	22.51	22.30	-3	382	-0.78%
2020/12/28	5.2	23.45	2	23.40	23.45	3.2	357	0.90%
2020/12/25	1	23.30	4	23.55	23.80	-3	311	-0.96%
2020/12/23	0	0.00	2	22.80	22.85	-2	225	-0.89%
2020/12/22	0	0.00	1	22.50	21.40	-1	179	-0.56%
2020/12/18	0	0.00	2	22.25	22.00	-2	142	-1.40%
2020/12/03	0	0.00	13	19.60	19.60	-13	71	-18.26%
2020/12/02	0	0.00	15	19.57	19.60	-15	72	-20.82%
2020/11/27	14	18.70	0	0.00	18.90	14	63	22.06%
2020/11/24	0	0.00	1	18.45	18.60	-1	62	-1.61%
2020/11/23	2	18.50	0	0.00	18.50	2	62	3.19%
2020/11/13	0	0.00	1	18.30	18.45	-1	70	-1.42%
2020/11/12	0	0.00	1	18.20	18.30	-1	72	-1.38%
2020/11/09	5	18.50	0	0.00	18.75	5	73	6.82%
2020/11/04	1	18.50	0	0.00	18.55	1	87	1.15%
2020/10/28	6	18.75	3	18.60	18.60	3	90	3.33%
2020/10/07	0	0.00	3	18.32	18.25	-3	108	-2.75%
2020/08/28	1	18.50	0	0.00	18.40	1	140	0.71%
2020/08/13	0	0.00	3	19.55	19.55	-3	126	-2.37%
2020/08/12	0	0.00	5	19.54	19.65	-5	126	-3.96%
2020/08/10	4	19.20	0	0.00	19.80	4	117	3.39%
2020/08/05	5	19.10	0	0.00	19.05	5	113	4.39%
2020/08/04	2	19.05	0	0.00	19.00	2	115	1.73%
2020/08/03	3	19.10	0	0.00	19.00	3	118	2.53%
2020/04/16	0	0.00	14	18.40	18.60	-14	113	-12.32%
2020/04/10	3	18.30	0	0.00	18.15	3	113	2.65%
2020/03/25	2	15.80	0	0.00	15.75	2	124	1.61%
2020/03/20	12	15.20	0	0.00	15.20	12	156	7.66%
2020/03/17	0	0.00	2	14.78	15.00	-2	188	-1.06%
2020/03/16	0	0.00	5	16.07	15.50	-5	185	-2.69%
2020/03/13	1	15.95	0	0.00	16.60	1	185	0.54%
2020/03/11	1	18.70	0	0.00	18.70	1	180	0.55%
2020/03/09	1	18.45	0	0.00	18.55	1	182	0.55%
2020/02/06	2	20.00	0	0.00	20.05	2	282	0.71%
2019/12/24	3	21.70	0	0.00	21.80	3	469	0.64%
2019/12/20	3	22.90	3	22.45	22.25	0	465	0.00%
2019/12/19	2	21.75	2	21.65	21.70	0	453	0.00%
2019/12/17	4	22.23	0	0.00	22.20	4	446	0.90%
2019/11/04	0	0.00	1	23.40	23.00	-1	372	-0.27%
2019/11/01	0	0.00	1	22.45	22.65	-1	344	-0.29%
2019/10/24	0	0.00	10	21.35	21.35	-10	301	-3.32%
2019/10/23	10	21.80	0	0.00	21.60	10	296	3.37%
2019/10/21	0	0.00	4	21.40	21.30	-4	262	-1.53%
2019/10/17	1	21.60	0	0.00	21.90	1	247	0.40%
2019/10/16	2	20.80	0	0.00	21.00	2	231	0.87%
2019/10/15	1	20.50	0	0.00	20.60	1	207	0.48%
2019/08/12	0	0.00	14	18.55	18.55	-14	138	-10.10%
2019/08/05	13	17.17	0	0.00	17.05	13	136	9.53%
2019/07/26	0	0.00	4	17.38	17.35	-4	137	-2.90%
2019/07/12	0	0.00	0.9	17.30	17.40	-0.9	148	-0.57%
2019/07/10	0	0.00	2	17.60	17.50	-2	151	-1.32%
2019/07/09	0	0.00	5	17.70	17.65	-5	153	-3.25%
2019/07/02	0	0.00	0.1	17.50	17.55	-0.1	156	-0.06%
2019/07/01	5	17.45	0	0.00	17.50	5	160	3.11%
2019/06/27	1	17.60	0	0.00	17.50	1	169	0.59%
2019/06/18	0	0.00	1	17.80	17.80	-1	171	-0.58%
2019/06/11	1	18.40	0	0.00	18.25	1	170	0.59%
2019/05/27	0	0.00	1	18.10	18.20	-1	226	-0.44%
2019/03/29	0	0.00	8	17.02	17.25	-8	157	-5.08%
2019/03/28	8	16.80	0	0.00	17.00	8	154	5.16%
2019/03/26	2	17.05	0	0.00	17.15	2	150	1.33%
2019/03/19	1	17.30	1	17.35	17.30	0	145	0.00%
2019/02/14	0	0.00	13	16.90	16.95	-13	51	-25.38%
2019/01/28	3	17.15	0	0.00	17.25	3	51	5.79%
2019/01/16	10	17.00	0	0.00	17.10	10	54	18.34%
2018/12/03	0	0.00	14	19.90	19.15	-14	90	-15.45%
2018/11/30	0	0.00	10	19.70	19.90	-10	89	-11.14%
2018/11/12	0	0.00	1	16.50	17.10	-1	142	-0.70%
2018/09/26	2	19.30	0	0.00	19.30	2	146	1.37%
2018/09/19	15	19.46	0	0.00	19.70	15	149	10.01%
2018/09/17	2	19.05	0	0.00	19.40	2	150	1.33%
2018/09/13	7	19.10	0	0.00	19.20	7	152	4.58%
2018/09/12	2	19.20	0	0.00	19.00	2	153	1.30%
2018/09/07	1	19.55	1	19.80	20.70	0	153	0.00%
2018/09/03	0	0.00	3	20.80	21.00	-3	166	-1.80%
2018/08/30	0	0.00	1	21.00	21.25	-1	185	-0.54%
2018/08/29	0	0.00	1	21.10	21.10	-1	202	-0.49%
2018/08/28	3	22.20	51	22.20	22.20	-48	210	-22.81%
2018/07/16	19	19.50	0	0.00	19.60	19	317	5.99%
2018/07/05	0	0.00	2	20.25	20.05	-2	352	-0.57%
2018/06/20	3	20.70	0	0.00	21.10	3	475	0.63%
2018/06/11	29	20.94	0	0.00	21.15	29	568	5.10%
2018/06/08	3	22.30	0	0.00	21.10	3	560	0.54%
2018/06/07	1	22.40	0	0.00	22.40	1	549	0.18%
2018/06/06	2	23.60	0	0.00	22.60	2	540	0.37%
2018/06/04	1	22.90	0	0.00	24.40	1	502	0.20%
2018/05/31	0	0.00	20	22.24	22.75	-20	486	-4.11%
2018/05/30	20	21.10	15	23.20	23.20	5	465	1.07%
2018/04/19	5	21.25	0	0.00	21.60	5	615	0.81%
2018/04/02	10	23.50	0	0.00	24.00	10	642	1.56%
2018/03/31	0	0.00	8	24.10	23.90	-8	627	-1.27%
2018/03/28	3	22.75	0	0.00	23.00	3	577	0.52%
2018/03/23	5	21.00	1	21.70	21.50	4	536	0.75%
2018/03/21	0	0.00	20	24.20	23.80	-20	512	-3.90%
2018/03/20	12	23.24	6	23.35	23.70	6	481	1.25%
2018/03/19	5	21.00	0	0.00	21.80	5	434	1.15%
2018/03/05	10	20.60	0	0.00	20.70	10	423	2.36%
2018/03/01	0	0.00	5	20.25	20.50	-5	414	-1.21%
2018/01/29	0	0.00	1	19.75	19.90	-1	326	-0.31%
2018/01/25	5	19.80	0	0.00	19.90	5	317	1.57%
2018/01/22	0	0.00	1	19.30	19.65	-1	293	-0.34%
2018/01/16	0	0.00	19	18.40	18.60	-19	247	-7.67%
2018/01/15	3	18.88	55	19.45	18.85	-52	238	-21.76%
2018/01/11	2	17.60	2	18.20	18.00	0	198	0.00%
2018/01/10	0	0.00	1	17.55	17.80	-1	197	-0.51%
2018/01/09	0	0.00	2	17.65	17.80	-2	210	-0.95%
2018/01/08	0	0.00	6	17.70	17.75	-6	264	-2.27%
2018/01/04	13	17.58	0	0.00	17.40	13	254	5.12%
2018/01/03	20	17.70	45	17.95	17.65	-25	235	-10.63%
2018/01/02	1	16.40	1	16.60	16.60	0	205	0.00%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析