台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.82%
  • 成交量
    279
  • 產業
    上櫃 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德微 (3675)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002254.50255.00-2558-0.36%
2024/03/270.3248.501249.00248.00-0.7562-0.12%
2024/03/260.2250.5000.00247.500.26010.03%
2024/03/251.5251.5000.00251.001.56320.24%
2024/03/1900.002246.50245.50-2687-0.29%
2024/03/1800.000.3248.00248.00-0.3723-0.04%
2024/03/131253.450248.25247.0018030.12%
2024/03/1200.000254.00254.0007980.00%
2024/03/111248.501250.00250.0008030.00%
2024/03/081256.4500.00250.5018240.12%
2024/03/061261.0000.00260.5018320.12%
2024/03/040.1267.0000.00265.000.18500.01%
2024/03/0100.002271.25269.00-2843-0.24%
2024/02/2900.001265.02269.00-1833-0.12%
2024/02/271262.952264.50261.00-1828-0.12%
2024/02/233262.171267.50258.5028290.25%
2024/02/222266.001.1267.50267.500.98270.11%
2024/02/2100.001267.00266.00-1838-0.12%
2024/02/190263.0000.00264.5008520.00%
2024/02/161258.500264.00267.0018440.11%
2024/02/1500.001251.00252.00-1823-0.12%
2024/02/052255.000260.00252.5028220.24%
2024/02/020250.5000.00248.0008060.00%
2024/01/3100.000258.00257.5008140.00%
2024/01/260255.0000.00254.5008350.00%
2024/01/251261.001257.00257.0008440.00%
2024/01/2400.000263.00260.5008470.00%
2024/01/2300.000256.00255.5008400.00%
2024/01/190247.0000.00247.5008710.00%
2024/01/180252.501248.50255.00-1873-0.11%
2024/01/173267.811256.00256.0028640.23%
2024/01/162275.722269.55269.5008490.00%
2024/01/1500.000.1272.86275.50-0.1842-0.01%
2024/01/121.1273.811270.00270.000.18420.01%
2024/01/112275.752279.73273.0008420.00%
2024/01/090266.000.1270.00268.00-0.1832-0.01%
2024/01/083272.002269.75269.0018390.12%
2024/01/051281.871270.61270.5008660.00%
2024/01/042276.252279.25278.0008670.00%
2024/01/033273.337274.22273.50-4859-0.47%
2024/01/022270.752276.75270.5008590.00%
2023/12/291269.001268.50268.5008570.00%
2023/12/283279.122270.50270.5018560.12%
2023/12/2700.001276.56276.50-1849-0.12%
2023/12/261275.501275.00275.0008470.00%
2023/12/254276.381274.00274.0038540.35%
2023/12/220275.000273.75273.0008610.00%
2023/12/214268.644273.00273.0008660.00%
2023/12/202282.001282.57288.0018320.12%
2023/12/180278.330284.50277.0007950.00%
2023/12/150.1284.610287.00283.000.17870.01%
2023/12/141287.001285.01285.0007720.00%
2023/12/132279.752281.26279.5007520.00%
2023/12/121266.501.1270.18274.00-0.1718-0.02%
2023/12/1100.000.3263.62261.00-0.3685-0.04%
2023/12/081245.001249.50251.5006550.00%
2023/12/061246.001244.00244.0006420.00%
2023/12/050244.5000.00244.0006400.00%
2023/12/040245.000253.00250.0006190.00%
2023/12/011247.001251.00249.0006150.00%
2023/11/3000.000245.17245.5006100.00%
2023/11/2900.000235.75238.0005900.00%
2023/11/280228.5000.00231.0005950.00%
2023/11/271234.501236.50230.5006070.00%
2023/11/240231.2500.00232.5006130.00%
2023/11/220231.0000.00233.0006070.00%
2023/11/2000.000235.33236.0006090.00%
2023/11/1700.007220.64226.50-7665-1.05%
2023/11/161215.491213.50212.0007010.00%
2023/11/151217.501219.00213.5007210.00%
2023/11/141.2211.152210.75216.00-0.8733-0.11%
2023/11/131207.5000.00207.0017340.14%
2023/11/101209.501211.00212.0007440.00%
2023/11/092215.501213.00213.0017400.14%
2023/11/064208.501211.99211.5037300.41%
2023/11/032.1209.262207.50207.500.17170.01%
2023/11/021.5212.0000.00212.001.57090.21%
2023/11/011212.501207.50207.5007030.00%
2023/10/311.1220.221210.50210.500.17040.01%
2023/10/302.5231.302228.50222.500.56920.07%
2023/10/270.1231.440229.00229.000.16820.01%
2023/10/261.1255.611252.02250.000.16690.01%
2023/10/200265.000271.00267.5006950.00%
2023/10/1700.000281.50277.0007110.00%
2023/10/161286.981272.50272.5007110.00%
2023/10/132281.502285.00282.5007100.00%
2023/10/121276.501.1274.60274.50-0.1687-0.01%
2023/10/112268.503269.10272.50-1674-0.15%
2023/10/060270.0000.00268.5006790.00%
2023/10/050271.0000.00270.0006850.00%
2023/10/040270.0000.00275.0006890.00%
2023/10/031274.481272.01271.5006930.00%
2023/10/022280.171282.00274.0017070.15%
2023/09/281278.501276.52276.5007500.00%
2023/09/271265.001269.52268.0007880.00%
2023/09/2600.000.1292.50294.50-0.1826-0.01%
2023/09/1900.000.5293.50286.50-0.5856-0.06%
2023/09/1800.000292.50292.0008740.00%
2023/09/1500.001290.50289.50-1880-0.11%
2023/09/1400.000290.00289.0008900.00%
2023/09/120.5281.3300.00282.000.59340.05%
2023/09/110.1278.090277.50277.000.19550.01%
2023/09/0500.000292.00290.5001,0000.00%
2023/09/041289.501285.00285.0009990.00%
2023/09/011293.001286.00286.0001,0080.00%
2023/08/311293.002293.75292.00-11,004-0.10%
2023/08/3000.000294.00291.0001,0080.00%
2023/08/2900.000286.00285.5001,0140.00%
2023/08/280275.0000.00281.0001,0190.00%
2023/08/242285.502284.25280.5001,0300.00%
2023/08/233.1287.143286.91284.5001,0420.00%
2023/08/221315.001.1309.83316.00-0.1987-0.01%
2023/08/213293.671.1293.50293.501.99480.20%
2023/08/182283.253280.19283.50-1973-0.10%
2023/08/171282.5000.00275.5011,0400.10%
2023/08/160277.500.2279.73277.00-0.21,054-0.02%
2023/08/150267.5000.00267.0001,1240.00%
2023/08/1400.000264.00262.5001,1580.00%
2023/08/110266.501265.00266.00-11,192-0.08%
2023/08/100.1256.1100.00256.500.11,1930.01%
2023/08/0900.000265.00264.0001,2010.00%
2023/08/081265.0000.00265.5011,2100.08%
2023/08/070.2270.010270.50267.500.21,2180.02%
2023/08/041261.002267.75269.00-11,228-0.08%
2023/08/021262.001258.00256.0001,2280.00%
2023/08/012.1266.521254.50254.501.11,2360.08%
2023/07/312272.713267.17264.00-11,243-0.08%
2023/07/282275.773281.35280.00-11,245-0.08%
2023/07/271268.502271.50270.50-11,241-0.08%
2023/07/260273.5000.00264.5001,2580.00%
2023/07/2500.001278.00278.00-11,275-0.08%
2023/07/241275.991278.50278.5001,2990.00%
2023/07/211289.5000.00282.5011,3220.08%
2023/07/200291.752292.00289.50-21,358-0.15%
2023/07/191291.980289.50288.5011,3980.07%
2023/07/184297.127293.29289.00-31,454-0.21%
2023/07/171296.491294.00294.0001,4950.00%
2023/07/146292.083291.33291.0031,5400.20%
2023/07/132297.254294.50290.00-21,565-0.13%
2023/07/122294.992296.75297.0001,5700.00%
2023/07/111296.492294.25293.00-11,590-0.06%
2023/07/101292.501293.00293.0001,5900.00%
2023/07/073288.673291.83295.5001,5920.00%
2023/07/067304.005302.20292.0021,5840.13%
2023/07/044317.882315.50315.5021,5470.13%
2023/07/033315.334.1322.55328.50-1.11,550-0.07%
2023/06/301305.002308.50306.00-11,561-0.06%
2023/06/291301.005.5301.91304.50-4.51,623-0.28%
2023/06/281296.501295.00295.0001,6270.00%
2023/06/271.5295.173294.33291.00-1.51,650-0.09%
2023/06/261299.5000.00299.5011,6650.06%
2023/06/215304.507306.86305.00-21,690-0.12%
2023/06/201296.521299.52300.5001,7080.00%
2023/06/1900.001295.50298.00-11,761-0.06%
2023/06/163301.332295.03295.0011,8210.05%
2023/06/154288.259291.63297.00-51,844-0.27%
2023/06/149285.726280.50280.5031,8700.16%
2023/06/137.1291.237288.36288.000.11,9270.00%
2023/06/126296.251293.00293.0051,9670.25%
2023/06/093300.332.1301.63301.500.91,9900.05%
2023/06/085309.401.1300.75298.003.92,0470.19%
2023/06/071318.501313.50313.5002,0860.00%
2023/06/062316.502317.00317.0002,1440.00%
2023/06/025317.603318.33316.5022,2980.09%
2023/06/011317.501.1315.05313.50-0.12,3970.00%
2023/05/316329.331321.50321.5052,5600.20%
2023/05/303327.003328.49324.5002,6220.00%
2023/05/293335.331.1336.41335.001.92,6630.07%
2023/05/264333.634329.00329.0002,6840.00%
2023/05/252346.001.1340.27340.000.92,6870.03%
2023/05/2400.005344.00348.00-52,721-0.18%
2023/05/235344.007.1347.78346.50-2.12,829-0.07%
2023/05/2210340.3011.2337.17340.50-1.22,830-0.04%
2023/05/191315.965.1316.83318.50-4.12,786-0.15%
2023/05/1813.1322.515319.80313.508.12,8910.28%
2023/05/174.1312.989.1314.18318.00-52,920-0.17%
2023/05/165.1309.651.1308.59311.5042,9750.13%
2023/05/121295.501297.50304.0003,0090.00%
2023/05/111301.001296.50296.5003,0270.00%
2023/05/101298.005299.90302.50-43,067-0.13%
2023/05/091296.001299.00299.5003,0830.00%
2023/05/084297.5000.00295.5043,1000.13%
2023/05/052302.002298.00297.0003,1460.00%
2023/05/041302.003305.33306.00-23,255-0.06%
2023/05/031310.001303.00303.0003,3350.00%
2023/05/021301.502303.50309.00-13,363-0.03%
2023/04/274293.504305.50306.0003,4080.00%
2023/04/255.1306.944299.50302.001.13,5310.03%
2023/04/242304.256.1295.19311.00-4.13,537-0.11%
2023/04/219300.061306.00296.0083,4980.23%
2023/04/203315.486314.83308.00-33,475-0.09%
2023/04/194313.2513314.08313.50-93,424-0.26%
2023/04/182305.502313.00305.5003,3800.00%
2023/04/170.2304.0000.00302.500.23,3480.00%
2023/04/141.1287.101289.00290.000.13,3230.00%
2023/04/135291.102288.25288.0033,3110.09%
2023/04/121301.5000.00299.5013,2870.03%
2023/04/113303.0000.00302.0033,2850.09%
2023/04/101303.0000.00306.5013,2850.03%
2023/04/073305.333303.33303.0003,2840.00%
2023/04/067315.142314.50307.0053,2780.15%
2023/03/311314.009.2312.10317.00-8.23,257-0.25%
2023/03/301309.501304.50305.0003,2080.00%
2023/03/293299.1700.00298.0033,1490.10%
2023/03/282301.751296.50296.5013,1550.03%
2023/03/271302.502302.50305.00-13,135-0.03%
2023/03/243306.671305.00304.0023,1350.06%
2023/03/234310.883307.67310.0013,1090.03%
2023/03/222305.757306.14308.00-53,077-0.16%
2023/03/211308.004307.50298.00-33,026-0.10%
2023/03/201300.001.1300.05300.00-0.12,9720.00%
2023/03/172299.502296.75296.0002,9490.00%
2023/03/162291.502294.50290.0002,9110.00%
2023/03/151286.001290.00290.0002,8640.00%
2023/03/142286.002284.50276.5002,8400.00%
2023/03/133292.501282.50282.5022,8650.07%
2023/03/105302.704305.25302.0012,8880.03%
2023/03/095313.901320.00316.5042,9250.14%
2023/03/088313.3812314.17312.50-42,869-0.14%
2023/03/076293.753298.00299.0032,7880.11%
2023/03/065.1300.375306.00294.500.12,7820.00%
2023/03/0312286.4612288.46290.0002,6850.00%
2023/03/021261.502267.25272.50-12,531-0.04%
2023/02/2400.0013256.54256.50-132,429-0.54%
2023/02/232254.005255.00253.00-32,411-0.12%
2023/02/224.2250.493251.33252.001.22,4580.05%
2023/02/215269.603271.67262.0022,4110.08%
2023/02/202265.751270.00263.0012,3170.04%
2023/02/172273.501273.00271.0012,2900.04%
2023/02/1613271.967275.21279.0062,2750.26%
2023/02/155261.703265.50277.0022,1920.09%
2023/02/141248.002253.75252.00-12,088-0.05%
2023/02/131.1247.5000.00242.501.12,0190.05%
2023/02/101246.002248.25248.50-12,029-0.05%
2023/02/091246.001249.00244.5001,9940.00%
2023/02/0700.003244.67248.00-31,980-0.15%
2023/02/064242.751242.50242.5031,9810.15%
2023/02/035243.806242.50244.00-12,020-0.05%
2023/02/024240.139243.72244.00-52,016-0.25%
2023/02/018223.135224.00227.0031,9120.16%
2023/01/313209.835208.70206.50-21,837-0.11%
2023/01/3011203.953204.17210.5081,8290.44%
2023/01/171194.501191.50191.5001,8370.00%
2023/01/164192.2510.2193.25195.50-6.21,836-0.34%
2023/01/131185.4914188.29188.50-131,769-0.73%
2023/01/121181.002.1182.57178.50-1.11,716-0.06%
2023/01/111176.005174.90174.50-41,704-0.23%
2023/01/101.1173.644175.25174.00-2.91,743-0.17%
2023/01/091171.005170.80171.50-41,777-0.22%
2023/01/064167.751167.50168.5031,8140.17%
2023/01/052166.254170.75166.00-21,842-0.11%
2023/01/0400.002167.00165.00-21,858-0.11%
2023/01/0300.001164.50166.00-11,882-0.05%
2022/12/301161.5000.00161.0011,9120.05%
2022/12/2900.001160.50161.00-11,948-0.05%
2022/12/281161.502162.00160.00-12,044-0.05%
2022/12/276165.7500.00167.0062,1150.28%
2022/12/262167.751166.50166.5012,1570.05%
2022/12/235166.807169.29168.00-22,180-0.09%
2022/12/2210163.3000.00163.50102,1830.46%
2022/12/213165.331160.50160.5022,2280.09%
2022/12/209167.727172.79164.0022,2550.09%
2022/12/191174.005173.00171.00-42,261-0.18%
2022/12/1611174.3217174.91173.50-62,273-0.26%
2022/12/152181.253180.50180.00-12,263-0.04%
2022/12/142181.001182.50182.5012,2690.04%
2022/12/136180.082178.50178.5042,2980.17%
2022/12/127180.4310182.85181.50-32,340-0.13%
2022/12/0910179.905183.80179.0052,3400.21%
2022/12/081184.009180.72180.50-82,350-0.34%
2022/12/0710184.155189.20183.0052,3700.21%
2022/12/066186.7500.00185.0062,3750.25%
2022/12/054.1192.274193.38193.000.12,3690.00%
2022/12/0210198.505197.90197.0052,3380.21%
2022/12/018191.5020192.45196.50-122,283-0.53%
2022/11/301177.501179.00179.0002,2090.00%
2022/11/298.2177.312181.25176.506.22,2190.28%
2022/11/284175.887180.57179.50-32,210-0.14%
2022/11/257175.001179.00173.5062,2060.27%
2022/11/242176.006177.42178.00-42,238-0.18%
2022/11/235176.001175.00175.0042,2560.18%
2022/11/221181.501176.50176.5002,2880.00%
2022/11/213185.001181.50181.5022,3270.09%
2022/11/1815190.7712193.13185.5032,3930.13%
2022/11/177187.144.1188.86188.502.92,3470.12%
2022/11/162183.5019.1185.31187.50-17.12,399-0.71%
2022/11/1511182.054184.00184.0072,4910.28%
2022/11/146181.8317.3183.43182.50-11.32,585-0.44%
2022/11/1110.2181.174184.00180.006.22,5960.24%
2022/11/103175.173176.67176.0002,5970.00%
2022/11/0913176.5416175.97176.50-32,687-0.11%
2022/11/089174.286178.08171.5032,7300.11%
2022/11/0710.2175.259174.89172.501.22,7770.04%
2022/11/042174.753173.50173.50-12,773-0.04%
2022/11/039172.789174.94175.5002,7650.00%
2022/11/026172.757174.36172.50-12,753-0.04%
2022/11/0115172.5316173.38172.50-12,745-0.04%
2022/10/316165.589166.28166.50-32,721-0.11%
2022/10/287161.936162.42156.0012,7380.04%
2022/10/274162.005163.00163.50-12,765-0.04%
2022/10/263160.671159.50159.5022,7630.07%
2022/10/259160.0010.2161.46163.50-1.22,746-0.04%
2022/10/243156.505158.00158.00-22,731-0.07%
2022/10/2110.3152.6910153.30150.000.32,7320.01%
2022/10/203158.673157.50157.5002,7180.00%
2022/10/194160.006160.17157.50-22,728-0.07%
2022/10/183160.671159.00159.0022,7330.07%
2022/10/177155.506155.58159.0012,7510.04%
2022/10/146171.504171.13169.0022,8020.07%
2022/10/132177.503166.17163.00-12,771-0.04%
2022/10/125.1180.254178.63178.001.12,7400.04%
2022/10/112.1186.692186.00182.500.12,7120.00%
2022/10/0710196.602196.50196.5082,6890.30%
2022/10/065200.105200.70203.0002,6580.00%
2022/10/0511.1210.006202.00201.005.12,6200.19%
2022/10/045212.505213.30215.5002,5200.00%
2022/10/033190.8311.1200.13202.50-8.12,443-0.33%
2022/09/307.1186.158186.81191.50-0.92,405-0.04%
2022/09/292192.751188.50188.5012,3850.04%
2022/09/289.1197.734201.38188.005.12,3690.21%
2022/09/274200.0013200.42203.00-92,335-0.39%
2022/09/267194.577195.86194.0002,3130.00%
2022/09/234197.003199.83195.0012,3750.04%
2022/09/224196.632195.50202.0022,4670.08%
2022/09/2100.001196.00197.50-12,555-0.04%
2022/09/207197.297.1201.08197.00-0.12,5960.00%
2022/09/195196.403194.83196.0022,6200.08%
2022/09/163186.334188.63189.00-12,601-0.04%
2022/09/152191.502192.75188.0002,6110.00%
2022/09/148.1192.592190.50191.006.12,6120.23%
2022/09/132201.257198.86199.00-52,606-0.19%
2022/09/127193.641193.00193.0062,5980.23%
2022/09/084198.502193.00193.0022,6060.08%
2022/09/073202.6700.00196.0032,6460.11%
2022/09/061.8227.361218.00218.000.82,6520.03%
2022/09/056.2234.002227.25225.004.22,6470.16%
2022/09/022241.254243.88236.50-22,637-0.08%
2022/09/0111236.379242.06239.0022,6240.08%
2022/08/316239.5011241.27240.50-52,590-0.19%
2022/08/303232.504234.00235.00-12,557-0.04%
2022/08/298230.064230.63226.0042,5430.16%
2022/08/265243.507239.29239.50-22,534-0.08%
2022/08/2511235.3214235.64234.00-32,522-0.12%
2022/08/244227.885228.40225.00-12,477-0.04%
2022/08/235226.6000.00225.0052,5730.19%
2022/08/227242.797246.43237.0002,6060.00%
2022/08/198237.449244.22249.50-12,506-0.04%
2022/08/185219.805223.50227.0002,4150.00%
2022/08/1710225.7015223.24222.00-52,390-0.21%
2022/08/163229.833226.33220.0002,3570.00%
2022/08/156212.5811217.55224.50-52,272-0.22%
2022/08/125202.408203.19204.50-32,251-0.13%
2022/08/114200.502196.00196.0022,1890.09%
2022/08/105199.404200.25196.5012,1920.05%
2022/08/092202.002200.50199.5002,2180.00%
2022/08/084198.134200.13199.0002,2540.00%
2022/08/052193.003195.50197.50-12,249-0.04%
2022/08/043185.504187.63194.00-12,223-0.04%
2022/08/032.1197.821189.50189.501.12,1800.05%
2022/08/011219.001217.50217.5002,1760.00%
2022/07/293220.673220.00218.0002,1840.00%
2022/07/282216.753210.00210.00-12,185-0.05%
2022/07/271214.001210.00214.0002,1880.00%
2022/07/264214.253206.83207.0012,2240.04%
2022/07/251215.502216.75219.50-12,234-0.04%
2022/07/225225.493216.50216.5022,2900.09%
2022/07/2111.3228.476229.67229.505.32,2910.23%
2022/07/2000.001219.00219.00-12,265-0.04%
2022/07/1900.001206.00206.00-12,284-0.04%
2022/07/181200.5000.00201.0012,3100.04%
2022/07/1200.001185.50180.00-12,462-0.04%
2022/07/0800.001190.00186.00-12,588-0.04%
2022/07/0700.001189.50188.00-12,723-0.04%
2022/07/062193.5000.00176.5022,8650.07%
2022/07/052192.003194.83196.00-12,938-0.03%
2022/07/042208.002193.00193.0003,1080.00%
2022/07/016.1222.995223.20214.001.13,4540.03%
2022/06/308.5228.416.3231.29230.502.13,5200.06%
2022/06/2910242.355.4247.07236.004.63,4850.13%
2022/06/284272.751262.00262.0033,5140.09%
2022/06/279.2292.517292.79291.002.23,5470.06%
2022/06/246305.002291.00291.0043,5440.11%
2022/06/231316.5000.00306.0013,5260.03%
2022/06/226318.756313.17312.0003,5370.00%
2022/06/214310.884312.50316.5003,5290.00%
2022/06/203314.081302.00302.0023,5620.06%
2022/06/173315.673318.00324.0003,5520.00%
2022/06/165334.202331.25315.0033,5450.08%
2022/06/157.8330.319331.89333.00-1.33,551-0.04%
2022/06/141316.001317.00318.0003,5480.00%
2022/06/091328.503323.33328.50-23,558-0.06%
2022/06/082321.752322.75320.5003,5670.00%
2022/06/075325.403329.50323.5023,5880.06%
2022/06/065323.2900.00320.0053,6170.14%
2022/06/024337.884332.75332.0003,6150.00%
2022/06/018349.449349.50346.50-13,599-0.03%
2022/05/3113359.6511.1355.11348.0023,6200.05%
2022/05/304344.755335.00355.00-13,537-0.03%
2022/05/2700.008318.63323.00-83,474-0.23%
2022/05/262316.003310.33305.00-13,460-0.03%
2022/05/251313.004312.50316.00-33,458-0.09%
2022/05/243305.5000.00304.0033,4650.09%
2022/05/231323.501310.50310.5003,4680.00%
2022/05/207325.294329.25319.5033,4760.09%
2022/05/1900.005317.60319.50-53,452-0.14%
2022/05/182317.501322.50318.5013,4670.03%
2022/05/175315.505320.20317.5003,5010.00%
2022/05/167311.439313.22310.00-23,508-0.06%
2022/05/132301.502304.50300.0003,5200.00%
2022/05/126299.9200.00295.0063,5220.17%
2022/05/116304.837307.79300.50-13,539-0.03%
2022/05/102302.002295.25308.5003,5670.00%
2022/05/093.5296.801299.00295.502.53,5740.07%
2022/05/061.5306.5000.00305.501.53,5730.04%
2022/05/053324.833329.15320.0003,5530.00%
2022/05/043324.671330.00316.0023,5370.06%
2022/05/032329.503330.83325.50-13,513-0.03%
2022/04/292321.006321.82321.00-43,475-0.12%
2022/04/284326.962331.50312.0023,4380.06%
2022/04/278318.199305.00323.50-13,355-0.03%
2022/04/269317.944319.88313.5053,2980.15%
2022/04/2500.001298.00311.50-13,229-0.03%
2022/04/2200.000.1297.50306.50-0.13,2090.00%
2022/04/212302.0000.00307.0023,1920.06%
2022/04/200.1300.0000.00299.500.13,1740.00%
2022/04/190297.002304.75295.00-23,145-0.06%
2022/04/186298.255295.00296.0013,1160.03%
2022/04/1500.002311.00309.00-23,075-0.07%
2022/04/142326.251324.00319.0013,0480.03%
2022/04/133325.005325.00324.00-23,004-0.07%
2022/04/121306.003305.17315.00-22,880-0.07%
2022/04/116312.9700.00301.5062,7810.22%
2022/04/0813341.5815340.50324.00-22,816-0.07%
2022/04/0716348.5319347.76333.00-32,697-0.11%
2022/04/069326.2210.2329.18338.50-1.22,343-0.05%
2022/04/011299.501299.50308.0002,2030.00%
2022/03/312329.014302.38306.00-22,152-0.09%
2022/03/302306.503311.33327.50-12,048-0.05%
2022/03/294291.757286.29298.00-31,984-0.15%
2022/03/285278.7000.00280.0051,9480.26%
2022/03/252286.507286.71284.50-51,958-0.26%
2022/03/244280.5000.00281.5041,9670.20%
2022/03/236293.426.1288.15287.00-0.12,045-0.01%
2022/03/224280.2500.00282.0042,1000.19%
2022/03/213283.672285.00283.5012,1580.05%
2022/03/183286.182286.25281.0012,2880.05%
2022/03/1700.007278.00287.50-72,325-0.30%
2022/03/161262.5000.00261.5012,3290.04%
2022/03/152264.0000.00261.0022,3640.08%
2022/03/148278.449280.22274.00-12,438-0.04%
2022/03/114276.2500.00276.0042,5770.16%
2022/03/101290.003282.83290.00-22,719-0.07%
2022/03/092273.251283.50276.0012,7710.04%
2022/03/082270.259269.61274.50-72,793-0.25%
2022/03/071.1267.911283.00268.000.12,8150.00%
2022/03/043287.836.4287.00284.50-3.42,922-0.12%
2022/03/033285.832284.25275.0012,9530.03%
2022/03/026281.174279.63280.5022,9400.07%
2022/03/0100.001274.00274.50-12,923-0.03%
2022/02/2500.003263.50267.50-32,934-0.10%
2022/02/243255.672254.75252.5012,9610.03%
2022/02/2300.002272.50267.50-23,067-0.07%
2022/02/224270.752267.75267.0023,1600.06%
2022/02/213276.5000.00275.0033,1760.09%
2022/02/1800.003281.50277.50-33,223-0.09%
2022/02/1713278.9216283.25282.00-33,224-0.09%
2022/02/166277.923277.17275.0033,2190.09%
2022/02/157268.2914271.43267.50-73,202-0.22%
2022/02/141253.502252.50252.00-13,219-0.03%
2022/02/115265.705266.10263.0003,2110.00%
2022/02/106264.924268.50259.5023,1780.06%
2022/02/098256.319255.22263.00-13,138-0.03%
2022/02/088238.385239.00239.5033,1020.10%
2022/02/078221.9100.00228.0083,0920.26%
2022/01/262227.452228.00226.0003,0960.00%
2022/01/2500.001230.00226.00-13,096-0.03%
2022/01/246238.535240.00242.0013,1010.03%
2022/01/210.1245.778243.19239.00-7.93,098-0.25%
2022/01/202251.502254.25252.5003,1050.00%
2022/01/191252.501254.00252.0003,1260.00%
2022/01/183262.332264.25258.5013,1450.03%
2022/01/172260.001263.00259.0013,2390.03%
2022/01/132260.752262.75258.0003,7610.00%
2022/01/121.1260.861.5261.16262.00-0.43,971-0.01%
2022/01/1100.002258.50259.00-24,080-0.05%
2022/01/103268.331273.00268.0024,0840.05%
2022/01/072.1274.411279.50270.501.14,1100.03%
2022/01/065279.502277.50277.5034,1170.07%
2022/01/055282.906279.42276.00-14,136-0.02%
2022/01/048.2293.826292.17287.002.24,1430.05%
2022/01/0315298.8713301.15294.0024,1580.05%
2021/12/302293.5010.5286.69288.50-8.54,101-0.21%
2021/12/2900.001272.50275.00-14,081-0.02%
2021/12/282270.751274.50271.0014,1130.02%
2021/12/276274.505273.60270.0014,1400.02%
2021/12/246278.585278.29274.5014,1780.02%
2021/12/234281.133283.67280.0014,1940.02%
2021/12/223280.5000.00278.5034,2370.07%
2021/12/214284.134286.00286.0004,2780.00%
2021/12/204.5281.561278.00278.503.54,3350.08%
2021/12/177302.792288.00288.0054,3860.11%
2021/12/164306.407307.86320.00-34,321-0.07%
2021/12/154292.384295.00291.0004,2410.00%
2021/12/143297.003303.50286.5004,2420.00%
2021/12/132286.502289.50294.0004,3240.00%
2021/12/101278.001279.50282.0004,3530.00%
2021/12/092276.002279.25273.5004,3840.00%
2021/12/083.2289.371300.00278.502.24,3770.05%
2021/12/0710301.3510301.70283.0004,3770.00%
2021/12/061286.001281.00281.0004,2510.00%
2021/12/0310268.7519271.68280.50-94,102-0.22%
2021/12/029.3266.347270.86255.002.34,0210.06%
2021/12/018264.639268.44264.00-13,955-0.03%
2021/11/307263.1410267.05261.00-33,919-0.08%
2021/11/293245.503247.80254.0003,8060.00%
2021/11/263240.332234.32231.0013,7410.03%
2021/11/244248.881.2245.83245.002.83,7250.08%
2021/11/234254.001254.00248.0033,7300.08%
2021/11/223261.511271.50258.5023,7930.05%
2021/11/192.2251.7217264.53271.50-14.83,838-0.39%
2021/11/185246.505253.10247.0003,8930.00%
2021/11/1714248.3215253.01247.00-13,971-0.03%
2021/11/161236.503241.02238.00-23,981-0.05%
2021/11/154241.991235.00244.5034,0380.07%
2021/11/1217249.3516251.38250.0014,0210.02%
2021/11/1126258.1917260.59241.0094,0020.22%
2021/11/106250.755252.50252.5013,9430.03%
2021/11/0912253.7510255.60257.5023,9750.05%
2021/11/085250.005252.00252.0004,0150.00%
2021/11/055259.525264.00265.0004,0410.00%
2021/11/045271.0000.00256.0054,0420.12%
2021/11/0310264.3510269.75270.0004,0440.00%
2021/11/0200.000.7276.00271.00-0.74,051-0.02%
2021/10/281257.0000.00260.0014,0580.02%
2021/10/270.5276.000.2265.27267.500.34,0720.01%
2021/10/2600.001252.00256.00-14,101-0.02%
2021/10/258.2259.918259.13257.500.24,1130.00%
2021/10/2212.2257.3012260.13258.500.24,0520.00%
2021/10/2115232.7319235.24242.50-43,843-0.10%
2021/10/2019212.1810216.20220.5093,5480.25%
2021/10/192197.005196.70200.50-33,352-0.09%
2021/10/182181.751185.50182.5013,2620.03%
2021/10/1400.004180.75180.50-43,248-0.12%
2021/10/133178.335184.50176.00-23,232-0.06%
2021/10/125185.905185.10184.5003,1940.00%
2021/10/085190.7024187.81185.00-193,185-0.60%
2021/10/0725185.766179.92184.00193,1350.61%
2021/10/056171.006158.83174.5003,1780.00%
2021/10/0400.003170.00163.50-33,253-0.09%
2021/10/013178.8324173.15173.00-213,253-0.65%
2021/09/307190.215189.20184.5023,2430.06%
2021/09/297191.578189.44187.00-13,263-0.03%
2021/09/281191.000188.00199.5013,2400.03%
2021/09/272192.741192.50192.0013,1990.03%
2021/09/2428190.665191.60195.50233,1250.74%
2021/09/232179.003.1183.10178.00-1.13,043-0.03%
2021/09/221.1175.5700.00175.001.13,0440.03%
2021/09/174184.636185.08183.00-23,038-0.07%
2021/09/166189.582191.00187.0042,9950.13%
2021/09/152185.003187.17190.00-12,766-0.04%
2021/09/141185.501185.00175.0002,6300.00%
2021/09/131180.0000.00175.0012,5570.04%
2021/09/101182.001183.00185.0002,5170.00%
2021/09/0700.001170.00173.50-12,401-0.04%
2021/09/031177.0000.00178.5012,3790.04%
2021/08/263188.333187.83189.0002,2740.00%
2021/08/2500.0015190.00179.00-152,163-0.69%
2021/08/249181.2222181.64182.00-131,998-0.65%
2021/08/234168.7510174.50175.00-61,841-0.33%
2021/08/203151.173153.50162.5001,7280.00%
2021/08/195151.8010151.30148.00-51,652-0.30%
2021/08/1812136.002143.00145.00101,5700.64%
2021/08/173136.001136.50132.0021,5410.13%
2021/08/162142.5000.00144.0021,5200.13%
2021/08/131145.507149.57149.00-61,498-0.40%
2021/08/1200.002148.00147.00-21,455-0.14%
2021/08/1000.005139.30142.50-51,378-0.36%
2021/08/0900.005140.50140.50-51,374-0.36%
2021/08/0610146.2511148.41149.00-11,364-0.07%
2021/08/051147.0011148.23148.00-101,354-0.74%
2021/08/0413150.381145.50145.50121,3520.89%
2021/08/0310155.2500.00152.00101,3380.75%
2021/08/027159.504158.88157.5031,3210.23%
2021/07/302162.0000.00156.0021,2940.15%
2021/07/2900.001167.50169.50-11,245-0.08%
2021/07/278163.443173.50156.0051,1870.42%
2021/07/262165.008169.00169.00-61,174-0.51%
2021/07/238166.0000.00166.5081,1670.69%
2021/07/2215173.0011178.50178.0041,1630.34%
2021/07/212162.7500.00163.5021,1530.17%
2021/07/2010172.0010168.00158.0001,1680.00%
2021/07/192160.002166.00165.0001,1540.00%
2021/07/1610159.0012161.08160.00-21,163-0.17%
2021/07/153151.001153.50164.0021,1760.17%
2021/07/1410157.0000.00157.00101,1740.85%
2021/07/131170.001162.50160.0001,1920.00%
2021/07/125158.501158.00159.5041,1020.36%
2021/07/098135.448137.56145.0001,0710.00%
2021/07/0600.002116.00110.00-2952-0.21%
2021/07/051117.5000.00121.0019110.11%
2021/06/2900.001103.00102.50-1930-0.11%
2021/06/282120.502122.00113.0008970.00%
2021/06/252117.0000.00117.5028650.23%
2021/06/161103.00199.1099.1008050.00%
2021/06/111106.001106.50107.5007920.00%
2021/06/041108.0000.00109.0017820.13%
2021/04/1900.003109.00109.00-3515-0.58%
2021/04/15299.00196.3096.5014660.21%
2021/04/14190.0000.0097.2014420.23%
2021/04/12191.0000.0094.3014010.25%
2021/04/0800.00280.0085.90-2349-0.57%
2021/04/0600.00173.4075.30-1279-0.36%
2021/03/30171.5000.0071.1012670.37%
2021/03/1900.00369.1069.20-3273-1.10%
2021/03/08169.302369.4769.20-22347-6.32%
2021/02/2600.00171.8072.00-1391-0.26%
2021/02/1700.00172.2072.00-1523-0.19%
2021/02/04171.3000.0069.7015260.19%
2021/01/1300.00173.6074.20-1586-0.17%
2021/01/0600.00177.3076.30-1616-0.16%
2020/12/2500.00574.2073.20-5593-0.84%
2020/12/08279.0000.0079.2026210.32%
2020/12/07379.6000.0079.6036560.46%
2020/11/27175.1000.0074.1017340.14%
2020/11/24171.0000.0071.2017100.14%
2020/11/1800.001885.7887.00-18668-2.69%
2020/10/20167.00166.7067.4006520.00%
2020/10/08161.9000.0062.7016640.15%
2020/10/07161.00258.9060.80-1666-0.15%
2020/10/06158.6000.0058.4016660.15%
2020/09/11268.85268.0067.5008750.00%
2020/09/10171.00170.7069.9008950.00%
2020/09/09169.00170.3070.9008880.00%
2020/09/07172.60173.0070.7008960.00%
2020/08/14769.4000.0069.5079700.72%
2020/08/13570.2600.0069.4059660.52%
2020/08/1100.00168.4067.00-1938-0.11%
2020/07/30173.9000.0075.0018620.12%
2020/07/292367.5000.0068.50238452.72%
2020/07/1300.00674.6074.40-6738-0.81%
2020/07/1000.00180.0074.10-1730-0.14%
2020/07/09283.70283.9582.1007070.00%
2020/07/08190.1000.0087.1016890.15%
2020/07/07381.63383.8087.2006620.00%
2020/06/23183.60182.3082.3005330.00%
2020/06/19377.0000.0075.5034650.64%
2020/06/181080.04278.5078.7084491.78%
2020/06/17278.30278.3079.7004360.00%
2020/06/16175.401.275.6175.60-0.2397-0.04%
2020/06/153.276.511877.3377.40-14.8366-4.05%
2020/06/12169.304268.5870.40-41330-12.41%
2020/06/1100.00366.1066.90-3301-1.00%
2020/06/10165.20263.4564.30-1285-0.35%
2020/06/09171.601070.5064.00-9279-3.22%
2020/06/0800.003665.0868.20-36229-15.70%
2020/06/04162.004161.9762.40-40186-21.50%
2020/03/0300.00142.0041.60-128-3.53%
2019/12/2700.00544.0444.05-545-11.09%
2019/12/18542.2000.0042.3554510.94%
2019/09/0400.00543.2043.35-522-22.56%
2019/08/20541.0000.0041.3551826.95%
2019/08/1500.00142.6542.80-117-5.78%
2019/08/1400.00342.4042.85-315-19.15%
2019/07/10140.05140.0540.050190.00%
2019/07/04340.4000.0040.4532213.48%
2019/07/01140.05139.9039.900230.00%
2019/06/2500.00139.5539.55-124-4.11%
2019/06/20139.7500.0040.201244.08%
2019/06/19139.25139.7539.750250.00%
2019/06/14139.50139.9539.950260.00%
2018/11/29138.1000.0038.151422.38%
2018/08/14143.5000.0043.7512500.40%
2018/08/13146.0500.0044.2512480.40%
2018/08/0700.00249.8549.20-2238-0.84%
2018/08/0600.00249.1049.10-2229-0.87%
2018/07/13148.5000.0048.2012360.42%
2018/07/05150.0000.0048.6012360.42%
2018/06/25250.0000.0050.5021961.02%
2018/06/21153.3000.0052.7011860.53%
2018/06/20352.17452.5553.00-1167-0.60%
2018/06/07047.7000.0047.9001250.00%
2018/05/2300.00047.3043.6501100.00%
2018/04/302042.1000.0042.202015412.92%
2018/04/272042.5000.0042.252015512.83%
2018/03/29151.8000.0051.7011900.53%
2018/03/13153.5000.0053.4011930.52%
2018/02/0600.00250.9050.20-2295-0.68%
2018/02/0500.00554.0054.90-5300-1.66%
2018/01/31155.5000.0055.3013600.28%
2018/01/0200.00157.0056.10-1837-0.12%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章