達能 (3686)-元大-前金券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	16.09	16.70	-7	598	-1.17%
2024/04/18	1	16.20	0	16.05	16.15	1	565	0.18%
2024/04/15	2	15.90	0	0.00	15.55	2	527	0.38%
2024/04/11	1	16.20	3	16.18	16.15	-2	479	-0.42%
2024/04/10	13	15.34	3.4	15.61	15.70	9.6	405	2.37%
2024/03/28	0	0.00	2.4	15.12	15.35	-2.4	300	-0.79%
2024/03/22	1	14.20	0	0.00	14.05	1	244	0.41%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/12	0	14.15	5	14.20	14.05	-5	225	-2.22%
2024/03/11	5	14.06	0	0.00	14.20	5	218	2.29%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.60	0	0.00	13.65	0	205	0.00%
2024/02/29	0	0.00	1	13.70	13.65	-1	199	-0.50%
2024/02/22	0	0.00	5	14.00	13.90	-5	195	-2.56%
2024/02/20	0	13.80	0	0.00	14.15	0	192	0.00%
2024/02/19	0	0.00	1	13.60	13.70	-1	185	-0.54%
2024/02/16	2	13.70	0	0.00	13.60	2	180	1.11%
2024/02/15	0	0.00	2	13.50	13.55	-2	176	-1.13%
2024/01/26	2	13.40	0	0.00	13.35	2	172	1.16%
2023/12/28	4	13.55	0	0.00	13.65	4	191	2.09%
2023/12/13	0	0.00	1	13.55	13.60	-1	157	-0.64%
2023/11/28	0	13.50	0	0.00	13.45	0	137	0.00%
2023/11/09	0	0.00	1	13.50	13.40	-1	146	-0.68%
2023/11/08	1	13.45	0	0.00	13.65	1	148	0.67%
2023/11/01	0	0.00	1	13.85	13.70	-1	148	-0.67%
2023/10/30	1	13.40	2	14.10	14.20	-1	128	-0.78%
2023/10/12	0	0.00	0.9	12.60	12.70	-0.9	125	-0.70%
2023/10/04	0	0.00	9	12.90	12.90	-9	130	-6.88%
2023/08/22	0	0.00	0.2	13.50	13.60	-0.2	210	-0.09%
2023/08/21	0	0.00	1	13.20	13.80	-1	206	-0.48%
2023/08/11	1	13.10	0	0.00	12.90	1	204	0.49%
2023/07/27	1	13.50	0	0.00	13.45	1	211	0.47%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/12	0	0.00	2	14.83	14.85	-2	354	-0.56%
2023/07/10	1	14.85	0	0.00	14.85	1	359	0.28%
2023/07/03	1	15.05	0	0.00	15.10	1	367	0.27%
2023/06/27	0	0.00	1	14.95	14.95	-1	376	-0.27%
2023/06/21	0	0.00	1	15.20	15.20	-1	386	-0.26%
2023/06/20	0	0.00	2	15.60	15.50	-2	385	-0.52%
2023/06/19	2	15.05	0	0.00	15.05	2	381	0.52%
2023/06/13	0	0.00	1	15.10	15.10	-1	414	-0.24%
2023/06/08	0	0.00	1	15.45	15.35	-1	424	-0.24%
2023/06/06	0.3	15.20	0	0.00	15.30	0.3	429	0.08%
2023/06/05	0	0.00	1	15.45	15.45	-1	430	-0.23%
2023/06/01	0	15.30	1	15.15	15.15	-1	437	-0.23%
2023/05/31	2	15.48	0	0.00	15.40	2	436	0.46%
2023/05/30	1	15.95	3	15.75	15.60	-2	431	-0.46%
2023/05/29	2	15.48	1	15.40	15.70	1	423	0.24%
2023/05/25	1	15.05	0	0.00	15.05	1	417	0.24%
2023/05/08	0	0.00	0.7	15.15	15.30	-0.7	439	-0.16%
2023/05/04	2	15.40	2	15.30	15.45	0	443	0.00%
2023/04/24	0	0.00	1	15.55	15.50	-1	449	-0.22%
2023/04/20	1	17.20	4	16.90	16.25	-3	437	-0.69%
2023/04/19	1	16.75	3	17.50	17.50	-2	398	-0.50%
2023/04/18	2	15.95	17	15.89	15.95	-15	356	-4.20%
2023/04/07	0	0.00	1	15.50	15.35	-1	402	-0.25%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/29	16	15.21	0	0.00	15.25	16	457	3.50%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/20	2	15.80	11	15.84	15.90	-9	717	-1.25%
2023/03/16	0.1	14.80	0	0.00	14.65	0.1	720	0.01%
2023/03/06	0.3	15.35	0	0.00	15.45	0.3	700	0.05%
2023/02/15	0	15.00	0	0.00	15.20	0	773	0.00%
2023/02/10	5	15.00	0	0.00	15.00	5	770	0.65%
2023/02/08	0	0.00	0.2	15.60	15.70	-0.2	758	-0.03%
2023/01/31	0	0.00	5	15.70	15.75	-5	749	-0.67%
2023/01/13	1	15.20	0	0.00	14.90	1	741	0.13%
2023/01/12	2	15.20	0	0.00	15.20	2	737	0.27%
2023/01/11	2	15.28	0	0.00	15.40	2	735	0.27%
2023/01/06	0	0.00	4	15.90	15.90	-4	723	-0.55%
2023/01/05	0	16.40	0	0.00	16.20	0	720	0.00%
2022/12/28	4	15.78	0	0.00	15.45	4	691	0.58%
2022/12/21	0	0.00	1	16.45	16.70	-1	673	-0.15%
2022/12/20	5	16.52	1	16.80	16.00	4	662	0.60%
2022/12/19	8	16.64	1	16.60	16.20	7	648	1.08%
2022/12/16	5	17.11	10	17.75	17.80	-5	608	-0.82%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/13	2	14.83	0	0.00	15.00	2	509	0.39%
2022/12/12	12	15.54	10	15.58	15.75	2	470	0.42%
2022/12/09	0	0.00	3	14.10	14.35	-3	406	-0.74%
2022/12/06	1	12.85	0	0.00	12.60	1	425	0.24%
2022/12/02	0	0.00	1	13.25	13.10	-1	526	-0.19%
2022/12/01	3	12.70	0	0.00	12.75	3	534	0.56%
2022/11/29	1	12.70	0	0.00	12.70	1	565	0.18%
2022/11/28	0	0.00	3	12.87	12.90	-3	616	-0.49%
2022/11/25	0	0.00	2	12.50	12.45	-2	701	-0.29%
2022/11/24	0	0.00	1	12.60	12.55	-1	737	-0.14%
2022/11/23	0	0.00	1	12.60	12.70	-1	740	-0.13%
2022/11/22	0	0.00	1	12.50	12.60	-1	747	-0.13%
2022/11/21	0.3	12.50	1	13.30	12.50	-0.7	748	-0.09%
2022/11/18	4	13.06	1	12.95	12.95	3	745	0.40%
2022/11/17	0	0.00	4	13.80	13.50	-4	739	-0.54%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/15	0	0.00	2	12.10	12.10	-2	692	-0.29%
2022/11/08	1	11.15	0	0.00	11.10	1	692	0.14%
2022/11/02	0	0.00	1	10.70	10.65	-1	700	-0.14%
2022/11/01	0	0.00	1	10.60	10.55	-1	703	-0.14%
2022/10/27	1	9.85	0	0.00	10.90	1	705	0.14%
2022/10/26	1	9.95	0	0.00	9.91	1	702	0.14%
2022/10/25	2	10.43	0	0.00	10.25	2	711	0.28%
2022/10/24	1	11.10	0	0.00	10.85	1	717	0.14%
2022/10/17	1.3	11.12	0	0.00	11.00	1.3	730	0.18%
2022/10/13	1	11.40	1	11.85	11.40	0	729	0.00%
2022/10/12	2.3	12.56	0	0.00	12.65	2.3	726	0.31%
2022/10/11	0.6	13.35	0	0.00	13.35	0.6	722	0.08%
2022/09/28	3	10.53	0	0.00	10.00	3	721	0.42%
2022/09/27	2	10.88	0	0.00	10.80	2	712	0.28%
2022/09/26	2	11.28	0	0.00	11.00	2	708	0.28%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/22	0	0.00	1	12.05	11.90	-1	707	-0.14%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/19	0	0.00	1	12.50	12.20	-1	713	-0.14%
2022/09/16	1	12.30	4	12.35	12.30	-3	717	-0.42%
2022/09/14	0	0.00	5	12.85	12.85	-5	714	-0.70%
2022/09/02	0	0.00	10	14.00	13.90	-10	691	-1.45%
2022/09/01	25	14.00	1	13.85	14.00	24	681	3.52%
2022/08/31	11	13.75	0	0.00	14.15	11	665	1.65%
2022/08/30	1	14.35	3	13.72	14.35	-2	633	-0.32%
2022/08/29	0	0.00	2	13.20	13.05	-2	585	-0.34%
2022/08/26	0	0.00	5	13.53	13.55	-5	597	-0.84%
2022/08/25	0	0.00	1	13.35	13.70	-1	591	-0.17%
2022/08/24	2	13.65	2	13.75	13.55	0	581	0.00%
2022/08/23	0	0.00	5	13.83	14.15	-5	533	-0.94%
2022/08/22	0	0.00	3	12.70	12.90	-3	449	-0.67%
2022/08/18	1	11.75	0	0.00	11.80	1	408	0.24%
2022/08/17	3	12.03	0	0.00	11.95	3	401	0.75%
2022/08/11	2	12.10	0	0.00	11.95	2	398	0.50%
2022/08/10	1	12.10	0	0.00	12.10	1	401	0.25%
2022/08/04	2	11.33	0	0.00	11.40	2	419	0.48%
2022/08/03	1	12.10	0	0.00	11.90	1	425	0.24%
2022/08/02	1	12.00	0	0.00	12.05	1	433	0.23%
2022/07/29	3	12.30	0	0.00	12.40	3	454	0.66%
2022/07/28	1	12.30	0	0.00	12.25	1	458	0.22%
2022/07/25	0	0.00	2	12.80	12.75	-2	470	-0.42%
2022/07/14	1	12.30	0	0.00	12.50	1	510	0.20%
2022/07/06	1	13.05	0	0.00	12.95	1	618	0.16%
2022/07/05	2	13.45	1	13.75	13.45	1	637	0.16%
2022/06/30	1	13.35	0	0.00	13.25	1	661	0.15%
2022/06/13	0	0.00	1	14.00	13.80	-1	1,162	-0.09%
2022/06/06	7	15.24	1	15.00	15.20	6	1,416	0.42%
2022/06/02	0	0.00	1	14.25	14.25	-1	1,465	-0.07%
2022/05/27	0	13.80	0	0.00	13.05	0	1,487	0.00%
2022/05/19	0	0.00	5	13.24	13.20	-5	1,492	-0.34%
2022/05/16	1	12.70	1	12.60	12.70	0	1,475	0.00%
2022/05/13	6	12.97	0	0.00	13.05	6	1,471	0.41%
2022/05/09	1	13.50	22	13.72	13.65	-21	1,449	-1.45%
2022/04/27	3	15.20	0	0.00	15.40	3	1,424	0.21%
2022/04/20	3	17.45	0	0.00	17.80	3	1,393	0.22%
2022/04/19	0	0.00	7	17.85	17.75	-7	1,381	-0.51%
2022/04/18	1	17.05	0	0.00	17.55	1	1,345	0.07%
2022/04/11	5	17.25	0	0.00	17.15	5	1,300	0.38%
2022/04/07	9	17.18	0.2	17.00	17.00	8.8	1,276	0.69%
2022/04/06	0	0.00	2	17.65	17.70	-2	1,262	-0.16%
2022/04/01	2	17.55	0	0.00	17.65	2	1,259	0.16%
2022/03/28	0	0.00	6	17.74	17.95	-6	1,225	-0.49%
2022/03/25	6	17.40	5	17.59	17.40	1	1,209	0.08%
2022/03/24	0	0.00	6	18.20	18.00	-6	1,197	-0.50%
2022/03/23	12	18.42	21	18.79	18.20	-9	1,170	-0.77%
2022/03/22	15.2	18.52	13	17.90	18.60	2.2	1,079	0.20%
2022/03/18	10	16.59	1	16.60	16.65	9	909	0.99%
2022/03/17	19	16.70	2	16.83	16.85	17	919	1.85%
2022/03/16	0	0.00	2	16.58	17.10	-2	926	-0.22%
2022/03/15	0	0.00	1	16.15	15.80	-1	877	-0.11%
2022/03/11	0	0.00	0	16.25	16.40	0	832	0.00%
2022/03/10	0	0.00	3	16.42	16.90	-3	806	-0.37%
2022/03/09	2	16.90	0	0.00	16.90	2	742	0.27%
2022/03/07	1	14.30	0	0.00	14.05	1	557	0.18%
2022/03/03	0	0.00	1	14.80	15.00	-1	553	-0.18%
2022/02/25	1	13.65	0	0.00	13.65	1	557	0.18%
2022/02/22	0	0.00	1	13.80	13.75	-1	578	-0.17%
2022/02/10	1	14.50	0	0.00	14.55	1	667	0.15%
2022/01/26	2	13.83	0	0.00	13.85	2	715	0.28%
2022/01/25	0	0.00	1.6	13.68	13.70	-1.6	751	-0.21%
2022/01/24	0	0.00	2	13.75	13.60	-2	829	-0.24%
2022/01/21	0	15.90	1	14.30	14.00	-1	837	-0.12%
2022/01/19	0	0.00	1	14.60	14.55	-1	863	-0.12%
2022/01/18	0	0.00	1	14.80	14.80	-1	872	-0.11%
2022/01/17	0	0.00	1	14.80	14.85	-1	878	-0.11%
2022/01/14	0	0.00	1	14.60	14.60	-1	885	-0.11%
2022/01/13	0	0.00	0.3	15.10	15.05	-0.3	888	-0.03%
2022/01/11	0	0.00	2	15.45	15.40	-2	909	-0.22%
2022/01/10	0	0.00	2	15.40	15.40	-2	915	-0.22%
2022/01/07	1	15.20	10	15.05	15.15	-9	924	-0.97%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/22	0	0.00	1	16.20	16.05	-1	1,135	-0.09%
2021/12/21	1	16.00	0	0.00	16.15	1	1,141	0.09%
2021/12/20	1	16.30	1	16.40	16.35	0	1,138	0.00%
2021/12/10	1	15.55	0	0.00	16.40	1	1,094	0.09%
2021/12/06	0	0.00	1	15.45	15.40	-1	1,037	-0.10%
2021/11/25	0	0.00	1	15.90	15.70	-1	1,060	-0.09%
2021/11/24	2	15.98	0	0.00	16.10	2	1,071	0.19%
2021/11/22	0	0.00	0.2	15.75	15.70	-0.2	1,089	-0.02%
2021/11/19	1	15.75	3	15.65	15.60	-2	1,104	-0.18%
2021/11/18	4	15.68	0	0.00	15.80	4	1,104	0.36%
2021/11/11	1	16.30	0.2	16.50	16.25	0.8	1,100	0.07%
2021/11/10	1	16.30	0	16.30	16.25	1	1,112	0.09%
2021/11/09	4.1	16.27	0	0.00	16.40	4.1	1,127	0.37%
2021/11/08	2	16.23	0	0.00	16.20	2	1,137	0.18%
2021/11/05	3	16.13	13	16.30	16.20	-10	1,164	-0.86%
2021/11/04	0	0.00	0.7	16.30	16.35	-0.7	1,174	-0.06%
2021/11/03	1	16.30	1	16.25	16.25	0	1,186	0.00%
2021/11/02	4	16.63	0	0.00	16.60	4	1,195	0.33%
2021/11/01	13	17.50	12	17.02	17.30	1	1,195	0.08%
2021/10/28	4	16.04	0	0.00	16.35	4	1,178	0.34%
2021/10/27	2	16.10	0	0.00	16.05	2	1,177	0.17%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/25	4	16.25	1	16.20	16.25	3	1,238	0.24%
2021/10/22	0	0.00	0.1	16.40	16.30	-0.1	1,302	-0.01%
2021/10/14	1	16.90	1	16.40	16.35	0	2,350	0.00%
2021/10/13	1	16.60	1	17.00	16.75	0	2,597	0.00%
2021/10/05	0.2	16.45	0	0.00	16.15	0.2	2,811	0.01%
2021/10/04	1	16.35	0	0.00	16.45	1	2,858	0.03%
2021/10/01	1	17.50	5	17.99	17.50	-4	2,833	-0.14%
2021/09/30	3.2	17.31	1	17.30	17.30	2.2	2,755	0.08%
2021/09/29	0	0.00	5	16.30	16.10	-5	2,745	-0.18%
2021/09/28	1	16.55	0	0.00	16.60	1	2,768	0.04%
2021/09/22	0	0.00	0.3	15.80	15.90	-0.3	2,927	-0.01%
2021/09/15	0.3	16.80	0	0.00	16.55	0.3	3,169	0.01%
2021/09/07	0	0.00	10	16.08	16.60	-10	3,600	-0.28%
2021/09/06	2	16.50	0	0.00	16.40	2	3,620	0.06%
2021/09/03	10	17.47	0	0.00	16.90	10	3,655	0.27%
2021/08/30	0	0.00	10	17.94	17.85	-10	3,697	-0.27%
2021/08/25	0	0.00	1	17.90	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	3	17.28	17.20	-3	3,659	-0.08%
2021/08/18	7	16.24	2	16.05	17.15	5	3,650	0.14%
2021/08/17	3	16.55	0	0.00	16.55	3	3,648	0.08%
2021/08/16	3	16.67	11	17.12	16.55	-8	3,638	-0.22%
2021/08/13	3	17.52	0	0.00	17.35	3	3,624	0.08%
2021/08/12	1	18.00	2	18.10	18.00	-1	3,623	-0.03%
2021/08/09	0	0.00	0.6	18.80	18.80	-0.6	3,635	-0.02%
2021/08/06	2	19.35	5	19.90	19.50	-3	3,637	-0.08%
2021/08/05	5	19.99	79	19.88	19.90	-74	3,625	-2.04%
2021/08/04	0	0.00	1	20.70	20.60	-1	3,626	-0.03%
2021/07/29	2	20.00	11	20.40	20.30	-9	3,577	-0.25%
2021/07/28	2	20.25	0	0.00	20.70	2	3,550	0.06%
2021/07/27	20	21.66	2	20.80	20.80	18	3,513	0.51%
2021/07/26	77	21.99	4	22.18	22.30	73	3,420	2.13%
2021/07/23	5	20.72	0	0.00	20.30	5	3,328	0.15%
2021/07/22	2	21.00	1.2	21.39	21.00	0.8	3,277	0.02%
2021/07/21	10.2	22.51	9	22.83	22.70	1.2	3,118	0.04%
2021/07/20	16	21.56	13.9	22.86	23.30	2.1	2,889	0.07%
2021/07/19	0	0.00	42	20.87	21.20	-42	2,604	-1.61%
2021/07/16	17	19.89	2	19.35	19.30	15	2,391	0.63%
2021/07/13	3	17.90	10	18.20	18.00	-7	2,319	-0.30%
2021/07/12	10	18.51	0	0.00	18.60	10	2,318	0.43%
2021/07/09	0	0.00	11	18.30	18.30	-11	2,314	-0.48%
2021/07/08	10	17.74	0	0.00	17.40	10	2,461	0.41%
2021/07/06	5	17.50	0	0.00	17.60	5	2,625	0.19%
2021/07/05	0	0.00	12	17.59	18.05	-12	2,620	-0.46%
2021/07/02	2	17.70	1	17.65	17.70	1	2,622	0.04%
2021/07/01	18	18.10	20	18.40	17.85	-2	2,629	-0.08%
2021/06/30	20	18.90	7	19.06	18.85	13	2,586	0.50%
2021/06/29	2	18.30	0	0.00	18.20	2	2,534	0.08%
2021/06/28	8	18.26	0	0.00	18.45	8	2,492	0.32%
2021/06/25	3	19.42	17	19.13	19.00	-14	2,431	-0.58%
2021/06/24	11	18.22	5	17.84	18.00	6	2,317	0.26%
2021/06/23	2	18.30	0	0.00	17.95	2	2,299	0.09%
2021/06/22	2	16.83	3	16.65	16.75	-1	2,238	-0.04%
2021/06/18	3	17.65	0	0.00	17.10	3	2,260	0.13%
2021/06/17	13	17.83	0	0.00	18.15	13	2,245	0.58%
2021/06/16	3	18.55	12	18.58	18.60	-9	2,185	-0.41%
2021/06/15	3	17.20	1	17.20	16.95	2	2,069	0.10%
2021/06/11	4	16.81	0	0.00	16.55	4	2,057	0.19%
2021/06/07	3	15.25	1	15.15	15.15	2	2,056	0.10%
2021/06/02	0	0.00	1	15.40	15.40	-1	2,110	-0.05%
2021/05/31	0	0.00	1	15.95	15.75	-1	2,118	-0.05%
2021/05/27	1	15.60	0	0.00	15.60	1	2,144	0.05%
2021/05/19	0	0.00	1	16.10	16.10	-1	2,474	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/12	1	13.95	3	14.07	14.00	-2	2,446	-0.08%
2021/05/11	0	16.50	2	16.30	15.30	-2	2,418	-0.08%
2021/05/10	0	0.00	1	16.90	17.00	-1	2,413	-0.04%
2021/05/06	1	16.45	0	0.00	16.60	1	2,455	0.04%
2021/05/04	0	0.00	4	15.60	16.05	-4	2,432	-0.16%
2021/05/03	3	18.00	1	18.20	17.25	2	2,413	0.08%
2021/04/29	0	0.00	1	18.20	18.05	-1	2,403	-0.04%
2021/04/28	7	18.63	0	0.00	18.35	7	2,409	0.29%
2021/04/27	1	18.70	0	0.00	18.90	1	2,408	0.04%
2021/04/26	1	18.90	2	18.93	18.90	-1	2,411	-0.04%
2021/04/23	1	19.70	1	18.45	19.20	0	2,375	0.00%
2021/04/22	0	0.00	2	18.15	18.20	-2	2,333	-0.09%
2021/04/21	4	19.13	2	19.05	19.05	2	2,299	0.09%
2021/04/20	0	0.00	2	18.95	18.90	-2	2,263	-0.09%
2021/04/19	3	18.67	0	0.00	18.75	3	2,255	0.13%
2021/04/16	0	0.00	4	19.03	18.90	-4	2,247	-0.18%
2021/04/15	1	18.80	0	0.00	18.80	1	2,283	0.04%
2021/04/14	5	19.20	9	19.29	18.95	-4	2,372	-0.17%
2021/04/13	0	0.00	6	20.00	20.00	-6	2,193	-0.27%
2021/04/12	1	18.05	2	18.20	18.20	-1	2,064	-0.05%
2021/04/09	2	17.38	0	0.00	17.35	2	2,046	0.10%
2021/04/08	1	17.50	0	0.00	17.75	1	2,044	0.05%
2021/04/06	0.7	17.05	11	17.11	17.15	-10.3	2,054	-0.50%
2021/03/30	5	17.60	0	0.00	17.65	5	2,160	0.23%
2021/03/29	0	0.00	10	17.10	17.45	-10	2,222	-0.45%
2021/03/26	1	16.90	0	0.00	16.95	1	2,225	0.04%
2021/03/25	4	17.39	0	0.00	17.20	4	2,222	0.18%
2021/03/24	0	0.00	1	17.45	17.45	-1	2,220	-0.05%
2021/03/23	3	17.65	0	0.00	17.65	3	2,213	0.14%
2021/03/22	1	18.40	3	18.75	18.45	-2	2,185	-0.09%
2021/03/16	0	0.00	5	18.06	17.85	-5	2,118	-0.24%
2021/03/15	1	18.20	0	0.00	18.20	1	2,125	0.05%
2021/03/12	17	18.04	1	18.00	18.10	16	2,109	0.76%
2021/03/11	2	18.20	0	0.00	17.85	2	2,118	0.09%
2021/03/10	1	18.10	0	0.00	18.10	1	2,128	0.05%
2021/03/09	0	0.00	1	17.00	17.50	-1	2,141	-0.05%
2021/03/05	0	0.00	3	17.43	17.30	-3	2,206	-0.14%
2021/03/03	1	17.75	1	17.90	17.75	0	2,262	0.00%
2021/03/02	0	0.00	16	17.98	17.40	-16	2,317	-0.69%
2021/02/26	1	18.05	3	18.00	18.05	-2	2,438	-0.08%
2021/02/25	2	18.25	6	18.35	18.30	-4	2,528	-0.16%
2021/02/24	6.4	18.90	7	18.97	18.85	-0.6	2,535	-0.03%
2021/02/23	20	17.81	11	18.05	17.75	9	2,547	0.35%
2021/02/22	3	18.03	5	18.26	18.45	-2	2,588	-0.08%
2021/02/19	11	16.34	7	16.03	16.80	4	2,570	0.15%
2021/02/18	2	15.05	10	15.00	15.30	-8	2,622	-0.31%
2021/02/17	12	14.80	0	0.00	14.80	12	2,657	0.45%
2021/02/05	1	14.30	0	0.00	14.15	1	2,678	0.04%
2021/02/04	2	14.35	3	14.30	14.20	-1	2,761	-0.04%
2021/02/03	3	14.90	3	15.32	14.90	0	2,813	0.00%
2021/02/02	3	14.03	0	0.00	14.10	3	2,825	0.11%
2021/02/01	2	13.78	1	13.10	13.95	1	2,890	0.03%
2021/01/28	1	14.95	0	0.00	14.60	1	3,071	0.03%
2021/01/27	0	0.00	17	15.96	15.70	-17	3,153	-0.54%
2021/01/25	1	16.40	0	0.00	16.50	1	3,328	0.03%
2021/01/20	0	0.00	1	17.15	16.80	-1	3,781	-0.03%
2021/01/19	2	17.85	0	0.00	17.70	2	3,790	0.05%
2021/01/14	0	0.00	4	17.79	17.50	-4	3,808	-0.11%
2021/01/13	2	17.55	0	0.00	17.50	2	3,811	0.05%
2021/01/08	6	17.97	106	17.83	17.85	-100	3,924	-2.55%	大賣/
2021/01/07	116	18.85	14	18.83	18.90	102	3,915	2.60%	大買/鉅額交易
2021/01/06	1	17.80	0	0.00	17.20	1	4,112	0.02%
2021/01/05	3	18.10	1	17.85	17.85	2	4,404	0.05%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	0.8	18.45	0	0.00	18.40	0.8	4,842	0.02%
2020/12/29	0	0.00	2	18.65	18.65	-2	5,032	-0.04%
2020/12/28	2	18.10	1	17.85	17.90	1	5,171	0.02%
2020/12/24	10	18.50	9	18.84	18.65	1	5,292	0.02%
2020/12/23	2	17.90	0	0.00	18.90	2	5,305	0.04%
2020/12/21	0	0.00	20	17.73	17.65	-20	5,317	-0.38%
2020/12/18	3	18.20	0	0.00	18.10	3	5,349	0.06%
2020/12/16	10	18.90	3	18.95	18.25	7	5,376	0.13%
2020/12/11	0	0.00	6.6	18.44	18.45	-6.6	5,406	-0.12%
2020/12/10	0	0.00	7	18.90	18.40	-7	5,471	-0.13%
2020/12/09	0	0.00	2	19.25	18.90	-2	5,454	-0.04%
2020/12/08	0	0.00	4	18.85	18.85	-4	5,702	-0.07%
2020/12/07	3	19.23	2	19.35	19.15	1	5,850	0.02%
2020/12/04	4	19.25	50	19.22	19.10	-46	5,909	-0.78%
2020/12/03	3	18.85	10	20.04	19.70	-7	6,038	-0.12%
2020/12/02	0	0.00	45	19.08	18.95	-45	6,269	-0.72%
2020/12/01	2	19.40	2	19.50	19.50	0	6,541	0.00%
2020/11/30	42	20.16	7	20.20	19.95	35	6,567	0.53%
2020/11/27	3	20.35	40	20.00	20.00	-37	6,636	-0.56%
2020/11/26	5	20.60	12	20.45	20.30	-7	6,627	-0.11%
2020/11/25	35	21.57	6	21.40	21.10	29	6,582	0.44%
2020/11/24	3	18.80	3.3	20.30	20.70	-0.3	6,458	-0.01%
2020/11/23	2	19.50	30	19.15	19.20	-28	6,364	-0.44%
2020/11/20	27.2	19.91	6	19.96	19.50	21.2	6,338	0.33%
2020/11/19	25	19.64	5	19.58	19.40	20	6,291	0.32%
2020/11/18	14	18.79	3	18.77	18.40	11	6,255	0.18%
2020/11/17	2	18.90	0	0.00	18.90	2	6,273	0.03%
2020/11/16	3	17.42	8	17.50	17.20	-5	6,179	-0.08%
2020/11/13	1	18.10	1	18.05	18.10	0	6,146	0.00%
2020/11/12	3	17.98	5	18.31	18.70	-2	6,367	-0.03%
2020/11/11	4	19.00	3	19.00	18.90	1	6,318	0.02%
2020/11/10	3	20.25	1	20.25	19.90	2	6,345	0.03%
2020/11/09	0	0.00	2	20.20	20.60	-2	6,416	-0.03%
2020/11/06	3	20.68	8	21.08	20.10	-5	6,489	-0.08%
2020/11/05	11	19.08	5	20.00	20.40	6	6,546	0.09%
2020/11/04	3	19.50	2	18.75	18.55	1	6,506	0.02%
2020/11/03	4	20.15	1	19.00	19.55	3	6,423	0.05%
2020/11/02	11	20.98	20	20.58	20.15	-9	6,374	-0.14%
2020/10/30	33.4	22.74	11	21.93	21.85	22.4	6,295	0.36%
2020/10/29	13	20.61	4	22.10	22.20	9	6,077	0.15%
2020/10/28	6	21.45	0	0.00	20.20	6	5,963	0.10%
2020/10/27	0	0.00	5	21.20	21.20	-5	5,952	-0.08%
2020/10/26	0	0.00	3	20.57	20.80	-3	5,978	-0.05%
2020/10/23	0	0.00	6	20.47	20.40	-6	5,978	-0.10%
2020/10/22	1	20.10	3	20.17	20.20	-2	5,964	-0.03%
2020/10/20	0	0.00	2	20.85	20.85	-2	5,932	-0.03%
2020/10/19	2	20.85	3	20.73	20.95	-1	5,923	-0.02%
2020/10/16	4	21.33	38	20.59	20.25	-34	5,917	-0.57%
2020/10/15	4	21.60	12	21.60	21.60	-8	5,824	-0.14%
2020/10/14	22	23.62	53	24.45	24.00	-31	5,775	-0.54%
2020/10/13	56	20.60	15.8	21.21	22.35	40.2	5,479	0.73%
2020/10/12	5	20.28	0	0.00	20.35	5	5,196	0.10%
2020/10/08	1	18.40	0	0.00	18.50	1	5,116	0.02%
2020/10/07	17	18.34	5	18.05	18.30	12	5,011	0.24%
2020/10/06	42	18.38	2	18.95	18.40	40	4,868	0.82%
2020/10/05	12	16.12	3	17.17	17.25	9	4,693	0.19%
2020/09/30	0	0.00	10	15.70	15.70	-10	4,530	-0.22%
2020/09/29	0	0.00	4	14.96	14.30	-4	4,520	-0.09%
2020/09/28	1	15.90	0	0.00	15.50	1	4,427	0.02%
2020/09/24	2	16.00	0	0.00	16.60	2	4,264	0.05%
2020/09/21	0	0.00	10	15.25	15.25	-10	4,137	-0.24%
2020/09/16	10	15.00	1	14.85	15.00	9	4,066	0.22%
2020/09/11	34	17.98	5.3	17.67	18.10	28.7	3,911	0.73%
2020/09/10	0	0.00	19	16.18	16.50	-19	3,632	-0.52%
2020/09/09	0	0.00	2	14.85	15.00	-2	3,461	-0.06%
2020/09/08	15.9	13.68	103	13.66	13.65	-87.1	3,358	-2.60%	大賣/
2020/09/07	15	15.20	52	15.06	15.10	-37	3,190	-1.16%
2020/09/04	31	14.49	3	14.75	14.75	28	2,905	0.96%
2020/09/03	0	0.00	2	12.98	13.45	-2	2,590	-0.08%
2020/09/02	10	11.35	0	0.00	12.25	10	2,523	0.40%
2020/09/01	0	0.00	1	11.35	11.15	-1	2,414	-0.04%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,385	-0.04%
2020/08/21	0	0.00	2	9.98	9.74	-2	2,247	-0.09%
2020/08/18	107	12.22	13	12.37	12.40	94	2,107	4.46%	大買/
2020/08/13	2	9.37	0	0.00	9.37	2	1,715	0.12%
2020/08/12	0	0.00	2	8.50	8.52	-2	1,599	-0.13%
2020/08/11	11	8.22	0	0.00	7.75	11	1,456	0.76%
2020/08/10	0	0.00	20	7.70	7.70	-20	1,268	-1.58%
2020/08/07	2	6.67	0	0.00	7.00	2	1,205	0.17%
2020/08/03	10	7.00	2	7.19	7.37	8	1,048	0.76%
2020/07/31	1	6.78	0	0.00	6.70	1	990	0.10%
2020/07/30	1	6.56	4	6.55	6.57	-3	951	-0.32%
2020/07/20	1	5.53	0	0.00	5.30	1	872	0.11%
2020/07/17	1	5.47	1	5.80	5.54	0	856	0.00%
2020/07/15	23	6.31	0	0.00	6.37	23	791	2.91%
2020/07/13	1	5.89	10	5.89	5.89	-9	668	-1.35%
2020/07/10	0	0.00	5	5.36	5.36	-5	684	-0.73%
2020/07/09	0	0.00	3	4.88	4.88	-3	667	-0.45%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2020/07/07	5	4.04	0	0.00	4.04	5	598	0.84%
2020/07/03	10	3.90	0	0.00	3.87	10	595	1.68%
2020/06/17	0.7	3.97	0	0.00	4.00	0.7	623	0.11%
2020/06/09	3	4.10	0	4.03	4.08	3	670	0.45%
2020/06/08	0	0.00	0	4.04	4.08	0	681	0.00%
2020/06/04	0	0.00	5	4.25	4.18	-5	679	-0.74%
2020/05/29	2	3.70	0	0.00	3.66	2	612	0.33%
2020/05/26	0	0.00	0	3.77	3.84	0	584	0.00%
2020/05/22	3	3.84	0	0.00	3.65	3	566	0.53%
2020/05/07	0	0.00	5	4.07	4.13	-5	502	-1.00%
2020/04/30	0	0.00	3	4.07	4.10	-3	458	-0.65%
2020/04/29	3	4.07	20	4.01	4.07	-17	448	-3.79%
2020/04/28	12	3.89	0	0.00	4.14	12	428	2.80%
2020/04/27	8	3.70	0	0.00	3.77	8	400	2.00%
2020/04/23	0	0.00	3	3.45	3.50	-3	375	-0.80%
2020/04/22	3	3.39	1	3.40	3.38	2	367	0.54%
2020/04/16	0	0.00	10	3.58	3.66	-10	329	-3.03%
2020/04/15	14	3.94	0	0.00	3.80	14	316	4.43%
2020/04/13	0	0.00	1	3.28	3.32	-1	256	-0.39%
2020/04/10	1	2.95	0	0.00	3.02	1	240	0.42%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2020/03/10	0	0.00	3	4.15	4.57	-3	121	-2.47%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/06	0	0.00	0.6	4.34	4.38	-0.6	120	-0.54%
2020/02/13	0	0.00	9	4.29	4.28	-9	243	-3.70%
2019/12/11	3	3.80	0	0.00	3.88	3	413	0.73%
2019/12/10	0	0.00	5	4.10	4.04	-5	406	-1.23%
2019/12/09	0	0.00	0.6	4.17	4.20	-0.6	402	-0.16%
2019/12/04	1	4.80	0	0.00	4.79	1	385	0.26%
2019/12/02	0	4.69	0	0.00	4.71	0	393	0.00%
2019/11/26	0.8	4.60	0	0.00	5.00	0.8	384	0.20%
2019/11/13	0	0.00	1	1.68	1.67	-1	387	-0.26%
2019/11/12	0	0.00	1	1.66	1.65	-1	377	-0.26%
2019/11/11	1	1.67	0	0.00	1.68	1	372	0.27%
2019/11/08	0	0.00	26	1.69	1.69	-26	362	-7.17%
2019/11/05	0	0.00	20	1.67	1.69	-20	341	-5.86%
2019/10/25	10	2.08	0	0.00	2.00	10	308	3.24%
2019/08/15	0	0.00	2	1.53	1.52	-2	322	-0.62%
2019/06/21	0	0.00	10	1.64	1.66	-10	530	-1.89%
2019/05/28	0.1	1.35	0	0.00	1.48	0.1	959	0.01%
2019/05/03	0.3	1.47	0	0.00	1.47	0.3	1,129	0.03%
2019/04/16	0	0.00	3	1.53	1.53	-3	1,131	-0.27%
2019/03/26	0	0.00	5	1.62	1.63	-5	1,027	-0.49%
2019/03/25	51	1.58	0	0.00	1.57	51	1,013	5.03%
2019/03/22	3	1.60	15	1.57	1.54	-12	999	-1.20%
2019/03/21	0	0.00	5	1.65	1.54	-5	924	-0.54%
2019/03/20	10	1.70	31	1.69	1.71	-21	862	-2.43%
2019/03/12	30	2.80	0	0.00	2.82	30	719	4.17%
2019/03/08	20	2.89	0	3.20	2.88	20	721	2.77%
2019/02/21	0	0.00	20	2.93	2.96	-20	797	-2.51%
2019/02/20	0	0.00	1	3.00	2.95	-1	778	-0.13%
2019/02/19	0	0.00	4	3.17	3.17	-4	679	-0.59%
2019/01/25	0	0.00	9	3.60	3.56	-9	694	-1.30%
2019/01/24	2	3.50	0	0.00	3.54	2	694	0.29%
2019/01/23	0	0.00	50	3.49	3.50	-50	698	-7.15%
2019/01/18	0	0.00	1	3.61	3.58	-1	705	-0.14%
2019/01/16	0	0.00	1	3.59	3.56	-1	711	-0.14%
2018/12/27	10	3.50	0	0.00	3.50	10	723	1.38%
2018/12/18	0	0.00	1	3.75	3.75	-1	680	-0.15%
2018/12/05	5	3.95	0	0.00	3.89	5	673	0.74%
2018/11/29	1	3.95	0	0.00	3.93	1	631	0.16%
2018/10/26	0	0.00	40	2.71	2.75	-40	634	-6.31%
2018/10/24	0	0.00	4	3.03	2.98	-4	620	-0.64%
2018/10/18	0	0.00	40	3.20	3.15	-40	649	-6.16%
2018/09/20	0	0.00	3	4.18	4.08	-3	905	-0.33%
2018/09/19	3	4.20	0	0.00	4.20	3	936	0.32%
2018/09/10	1	3.69	0	0.00	3.71	1	993	0.10%
2018/09/04	20	4.24	0	0.00	4.22	20	1,035	1.93%
2018/08/16	6	4.03	30	4.05	4.09	-24	1,112	-2.16%
2018/08/10	0	0.00	10	4.85	4.83	-10	1,081	-0.92%
2018/08/09	0	0.00	1	4.86	4.82	-1	1,085	-0.09%
2018/08/02	5	4.95	0	0.00	4.91	5	1,148	0.44%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/07/05	0	0.00	5	5.67	5.67	-5	1,081	-0.46%
2018/06/29	0	0.00	1	5.90	5.92	-1	1,075	-0.09%
2018/06/28	0	0.00	2	5.80	6.07	-2	1,030	-0.19%
2018/06/27	1	5.72	0	0.00	5.52	1	997	0.10%
2018/06/26	1	5.71	0	0.00	5.72	1	987	0.10%
2018/06/25	0	0.00	230	5.88	5.87	-230	988	-23.26%	大賣/鉅額交易
2018/06/13	10	6.31	0	0.00	6.34	10	951	1.05%
2018/06/11	0.1	6.16	0	0.00	6.18	0.1	913	0.01%
2018/06/06	1	6.17	0	0.00	6.20	1	893	0.11%
2018/06/05	3	6.15	0	0.00	6.13	3	883	0.34%
2018/06/01	0	0.00	1	6.30	6.29	-1	839	-0.12%
2018/05/31	0	0.00	1	6.22	6.35	-1	826	-0.12%
2018/05/24	1	6.28	0	0.00	6.23	1	781	0.13%
2018/05/22	1	6.15	0	0.00	6.11	1	780	0.13%
2018/05/18	0	0.00	1	6.17	6.12	-1	785	-0.13%
2018/05/17	0	0.00	2	6.23	6.16	-2	798	-0.25%
2018/05/16	0	0.00	1	6.30	6.21	-1	796	-0.13%
2018/05/10	1	6.29	0	0.00	6.30	1	807	0.12%
2018/04/25	0	0.00	4	6.04	6.06	-4	906	-0.44%
2018/04/24	0	0.00	1	6.06	6.02	-1	910	-0.11%
2018/04/19	0	0.00	1	6.20	6.15	-1	929	-0.11%
2018/04/18	1	6.06	10	6.07	6.05	-9	924	-0.97%
2018/04/13	0	0.00	4	6.24	6.16	-4	927	-0.43%
2018/04/12	4	6.32	0	0.00	6.30	4	947	0.42%
2018/04/10	5	6.04	0	0.00	6.05	5	959	0.52%
2018/03/29	0	0.00	1	6.26	6.28	-1	977	-0.10%
2018/03/27	0	0.00	2	6.36	6.34	-2	981	-0.20%
2018/03/26	15	6.38	0	0.00	6.39	15	1,025	1.46%
2018/03/15	0	0.00	1	6.62	6.61	-1	1,017	-0.10%
2018/03/13	0	0.00	5	6.53	6.52	-5	1,015	-0.49%
2018/03/09	0	0.00	1	6.52	6.54	-1	1,036	-0.10%
2018/03/06	20	6.50	0	0.00	6.50	20	1,069	1.87%
2018/03/05	2	6.52	1	6.55	6.51	1	1,081	0.09%
2018/03/01	1	6.58	0	0.00	6.58	1	1,095	0.09%
2018/02/27	8	6.68	0	0.00	6.66	8	1,103	0.72%
2018/02/22	0	0.00	1	6.72	6.75	-1	1,131	-0.09%
2018/02/21	1	6.62	0	0.00	6.80	1	1,140	0.09%
2018/02/09	0	0.00	1	6.54	6.43	-1	1,135	-0.09%
2018/02/07	1	6.49	1	6.59	6.46	0	1,146	0.00%
2018/02/06	12	6.40	9	6.51	6.38	3	1,153	0.26%
2018/02/01	0	0.00	1	7.22	7.15	-1	1,166	-0.09%
2018/01/30	61	7.30	100	7.56	7.39	-39	1,159	-3.36%
2018/01/25	1	7.14	0	0.00	7.11	1	1,116	0.09%
2018/01/23	0	0.00	1	7.12	7.08	-1	1,120	-0.09%
2018/01/19	2	7.02	0	0.00	7.01	2	1,158	0.17%
2018/01/17	0	0.00	1	7.10	7.07	-1	1,239	-0.08%
2018/01/12	0	0.00	1	7.03	7.08	-1	1,301	-0.08%