• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.182.0081.70-0.15,4390.00%
2024/11/19181.6000.0082.5015,5610.02%
2024/11/184.182.26180.5080.203.15,7430.05%
2024/11/15689.0500.0088.8065,6730.11%
2024/11/14191.800.191.3089.600.95,7730.02%
2024/11/13291.10190.9190.8015,7480.02%
2024/11/1210.188.8100.0089.9010.15,7650.17%
2024/11/112.193.222.195.0392.6005,6600.00%
2024/11/081.196.79194.6094.000.15,5760.00%
2024/11/0710.199.048.899.8396.701.35,4290.02%
2024/11/060.494.23296.7595.00-1.65,156-0.03%
2024/11/0500.00293.0092.20-25,027-0.04%
2024/11/01190.20591.8091.40-45,080-0.08%
2024/10/30288.50390.7391.10-15,121-0.02%
2024/10/29690.32492.2089.6025,1370.04%
2024/10/28490.9000.0090.5045,0910.08%
2024/10/2500.00393.0093.40-35,029-0.06%
2024/10/241.790.28196.4089.400.74,9120.01%
2024/10/235.592.94393.7793.702.54,8410.05%
2024/10/22189.50189.5089.6004,7930.00%
2024/10/18290.7000.0089.5025,0110.04%
2024/10/170.293.50993.5191.90-8.85,236-0.17%
2024/10/16193.1000.0090.5015,4030.02%
2024/10/07189.6000.0089.5015,9510.02%
2024/09/27196.49196.4093.0006,3820.00%
2024/09/2600.00394.6792.10-36,443-0.05%
2024/09/241095.58996.8395.5016,5590.02%
2024/09/23297.35498.3599.50-26,383-0.03%
2024/09/20695.69596.0696.9016,2040.02%
2024/09/19290.00391.4392.30-15,965-0.02%
2024/09/18189.60188.1087.0005,8930.00%
2024/09/1600.00190.0089.10-15,861-0.02%
2024/09/13287.20286.5586.7005,8250.00%
2024/09/1200.00285.6085.60-25,812-0.03%
2024/09/10284.15184.4082.2015,7560.02%
2024/09/09183.80183.8083.8005,7030.00%
2024/09/05184.002080.6780.60-195,646-0.34%
2024/09/04183.50185.4084.3005,5830.00%
2024/09/03188.8000.0088.3015,5510.02%
2024/09/02291.65191.9090.1015,5050.02%
2024/08/302093.5900.0091.50205,4200.37%
2024/08/281493.591592.8690.70-15,191-0.02%
2024/08/27187.900.287.8087.700.85,0000.02%
2024/08/265.288.49188.5088.704.24,9930.08%
2024/08/23289.10289.6089.5005,0360.00%
2024/08/22589.2600.0088.8055,2730.09%
2024/08/21191.80290.3591.00-15,294-0.02%
2024/08/20191.50490.3891.60-35,228-0.06%
2024/08/19284.00384.2084.40-15,107-0.02%
2024/08/16480.981781.5582.80-135,095-0.26%
2024/08/15176.4000.0076.4015,0970.02%
2024/08/08173.60270.7570.20-15,476-0.02%
2024/08/07169.10169.0069.6005,4390.00%
2024/08/06662.02161.4063.3055,5060.09%
2024/08/054.167.3500.0067.204.15,6310.07%
2024/08/02275.05179.2074.6015,6290.02%
2024/07/31173.8000.0073.2015,4970.02%
2024/07/26274.0000.0074.4025,4040.04%
2024/07/23183.20184.0081.7005,2850.00%
2024/07/19486.70289.5084.5025,1480.04%
2024/07/18789.56490.2889.6034,9960.06%
2024/07/17389.43989.1989.20-64,745-0.13%
2024/07/1600.001.384.7784.40-1.34,539-0.03%
2024/07/11687.47388.3984.3034,4200.07%
2024/07/10285.35483.7085.50-24,216-0.05%
2024/07/09378.772.279.8378.900.83,9910.02%
2024/07/08383.501.183.0080.7023,8990.05%
2024/07/05482.00182.4082.3033,7580.08%
2024/07/041.582.39482.3081.50-2.53,647-0.07%
2024/07/03278.00378.9078.90-13,468-0.03%
2024/07/02180.10579.6879.60-43,405-0.12%
2024/07/0100.00179.1078.50-13,296-0.03%
2024/06/28278.60276.9078.2003,2800.00%
2024/06/250.170.8000.0071.900.13,3110.00%
2024/06/20173.40373.9373.70-23,474-0.06%
2024/06/1900.00273.1571.80-23,507-0.06%
2024/06/18071.6000.0071.5003,5180.00%
2024/06/17271.1000.0072.0023,5640.06%
2024/06/13171.7000.0071.6013,6940.03%
2024/06/07569.80571.9073.6003,9580.00%
2024/06/06171.90671.9071.50-54,052-0.12%
2024/06/05574.14273.0072.5034,1930.07%
2024/06/04176.60174.7075.0004,4690.00%
2024/05/31176.0000.0074.1015,4890.02%
2024/05/29276.501577.6075.90-136,105-0.21%
2024/05/28779.282179.8079.00-146,106-0.23%
2024/05/27277.651276.0478.40-106,026-0.17%
2024/05/24475.1000.0074.2046,2420.06%
2024/05/211277.21478.1577.2087,0660.11%
2024/05/2000.00176.4076.70-17,064-0.01%
2024/05/172677.316.176.2976.5019.96,9690.29%
2024/05/16574.14173.2073.3046,8310.06%
2024/05/15674.831074.5175.00-46,780-0.06%
2024/05/14170.70169.8069.3006,5990.00%
2024/05/10272.90271.1072.3006,5610.00%
2024/05/09572.26772.9672.40-26,457-0.03%
2024/05/0800.001066.5868.90-106,256-0.16%
2024/05/070.162.0000.0062.700.16,1920.00%
2024/05/031.162.1000.0062.001.16,1800.02%
2024/05/02162.40162.6062.7006,1750.00%
2024/04/26163.0000.0062.4016,1650.02%
2024/04/24464.00463.0863.8006,1530.00%
2024/04/231.161.48162.6061.200.16,1240.00%
2024/04/22162.30163.8060.6006,1110.00%
2024/04/1900.00361.2060.60-36,078-0.05%
2024/04/182.163.5700.0062.902.16,0390.03%
2024/04/17065.00164.5064.70-16,011-0.02%
2024/04/16164.00264.3064.00-15,993-0.02%
2024/04/110.269.80369.0768.90-2.95,976-0.05%
2024/04/091.271.37271.0070.50-0.95,947-0.01%
2024/04/08271.9000.0071.9025,9140.03%
2024/04/03373.77273.8573.6015,8700.02%
2024/04/021075.590.577.8874.909.55,8600.16%
2024/04/011079.2610.579.6578.40-0.55,782-0.01%
2024/03/29275.808.176.5776.20-6.15,618-0.11%
2024/03/28574.58575.6674.4005,5660.00%
2024/03/274.173.881073.5074.00-5.95,519-0.11%
2024/03/261076.35374.6074.4075,4900.13%
2024/03/25478.58378.0778.5015,3760.02%
2024/03/22176.70177.5077.1005,3120.00%
2024/03/21276.30177.2076.3015,2600.02%
2024/03/20376.47276.1075.0015,2280.02%
2024/03/19576.08476.2375.8015,1880.02%
2024/03/18172.00273.5074.10-15,094-0.02%
2024/03/15574.54172.6071.3045,0430.08%
2024/03/14476.70577.7675.90-14,935-0.02%
2024/03/13176.50177.0078.0004,8830.00%
2024/03/12479.03477.8578.6004,8280.00%
2024/03/111178.751178.2677.1004,6940.00%
2024/03/08280.252577.9678.00-234,547-0.51%
2024/03/071388.181087.1881.7034,2560.07%
2024/03/062185.491585.4588.5063,8270.16%
2024/03/05478.036481.0184.30-603,234-1.86%
2024/03/043.177.783.178.3176.70-0.12,9760.00%
2024/03/010.175.504675.7375.00-45.92,689-1.71%
2024/02/2918.175.321775.9075.901.12,5940.04%
2024/02/271172.91172.2076.70102,3990.42%
2024/02/265674.56174.2073.60552,1142.60%
2024/02/23173.00475.1875.40-31,794-0.17%
2024/02/2224.165.50568.4868.6019.11,5171.26%
2024/02/21462.23763.5464.70-31,147-0.26%
2024/02/19159.50159.8059.2001,0430.00%
2024/01/1800.00455.5856.20-41,225-0.33%
2024/01/0800.00154.8055.00-11,267-0.08%
2023/12/11156.6000.0056.5011,5410.06%
2023/12/0700.007057.1656.70-701,554-4.50%
2023/12/0600.001660.8360.70-161,515-1.06%
2023/12/0500.00460.9860.90-41,522-0.26%
2023/12/04463.50263.3061.8021,5460.13%
2023/12/012463.1800.0062.70241,5321.57%
2023/11/30262.30162.7062.2011,5240.07%
2023/11/298562.86362.4361.60821,5265.37%
2023/11/28162.0000.0062.0011,4630.07%
2023/11/1500.00560.2460.60-52,149-0.23%
2023/11/062054.4100.0053.60203,2100.62%
2023/10/2700.00550.0050.20-53,841-0.13%
2023/10/1300.00152.4052.50-15,240-0.02%
2023/10/0500.00556.0456.00-55,420-0.09%
2023/10/0200.00259.2059.20-25,528-0.04%
2023/09/2200.00360.8060.40-35,652-0.05%
2023/09/2000.00461.6062.50-45,571-0.07%
2023/09/1900.00662.2861.20-65,537-0.11%
2023/09/15160.501361.1261.30-125,462-0.22%
2023/09/11159.70258.6058.60-15,409-0.02%
2023/09/07160.00460.9060.90-35,373-0.06%
2023/09/04659.57459.8059.8025,3120.04%
2023/09/0100.001060.1060.10-105,286-0.19%
2023/08/3000.002.160.7860.70-2.15,260-0.04%
2023/08/29259.70459.4559.70-25,223-0.04%
2023/08/280.157.3000.0057.800.15,1830.00%
2023/08/252.158.51858.4658.20-5.95,137-0.12%
2023/08/24459.90359.9359.7015,0840.02%
2023/08/234861.41260.8560.30464,9480.93%
2023/08/22865.981167.0567.00-34,756-0.06%
2023/08/21667.07267.8567.6044,5850.09%
2023/08/184170.383666.2465.0054,3920.11%
2023/08/177067.395771.0972.20134,1310.31%
2023/08/16266.701365.3968.00-113,691-0.30%
2023/08/15362.00661.8061.90-33,414-0.09%
2023/08/14160.601060.7860.40-93,345-0.27%
2023/08/11160.3000.0060.6013,2990.03%
2023/08/10260.351260.2861.00-103,239-0.31%
2023/08/09361.73361.8360.0003,1360.00%
2023/08/081162.75162.0061.40103,0710.33%
2023/08/07564.02463.4564.6012,9710.03%
2023/08/041060.60761.2962.4032,7400.11%
2023/08/021058.332257.4356.80-122,630-0.46%
2023/08/01561.98161.4060.3042,5600.16%
2023/07/311264.6300.0065.60122,5000.48%
2023/07/282463.88164.0064.00232,3370.98%
2023/07/27160.80361.4362.60-22,218-0.09%
2023/07/261763.76662.6760.10112,1290.52%
2023/07/251359.952360.0262.00-101,853-0.54%
2023/07/241156.7700.0058.00111,5360.72%
2023/07/21153.80353.5754.60-21,357-0.15%
2023/07/20850.30850.1550.1001,2420.00%
2023/07/1900.00449.1348.20-41,211-0.33%
2023/07/181151.55550.1849.3561,1780.51%
2023/07/17351.9700.0054.8031,0330.29%
2023/07/1400.003.149.9049.85-3.1886-0.35%
2023/07/1300.00149.5049.00-1858-0.12%
2023/07/1200.00349.1849.10-3829-0.36%
2023/07/10149.2000.0049.4017710.13%
2023/07/071549.401349.0249.4527110.28%
2023/07/06148.65148.9548.2006500.00%
2023/07/05247.5800.0048.4025760.35%
2023/06/271042.7000.0041.95104852.06%
2023/06/20043.2000.0043.1004990.00%
2023/06/0700.00143.0543.15-1487-0.21%
2023/06/06443.0800.0043.2044870.82%
2023/05/3000.00241.3341.30-2497-0.40%
2023/05/29241.2300.0041.2524900.41%
2023/05/2600.00340.7240.40-3485-0.62%
2023/05/25141.0000.0040.9014820.21%
2023/05/23241.0500.0041.0524770.42%
2023/05/2200.00140.9541.30-1472-0.21%
2023/05/11138.60338.2538.05-2430-0.47%
2023/05/1000.00139.1039.00-1422-0.24%
2023/05/09239.7000.0039.6524190.48%
2023/04/2800.00037.7538.0003710.00%
2023/04/1800.00139.1539.15-1348-0.29%
2023/04/0700.00139.0038.30-1312-0.32%
2023/03/24238.4500.0037.8522860.70%
2023/03/2300.00237.6837.25-2266-0.75%
2023/03/2100.00836.7036.70-8253-3.16%
2023/03/15836.4000.0036.4082872.79%
2023/03/14436.901836.7236.70-14283-4.93%
2023/03/13635.8500.0036.5562792.15%
2023/03/091436.9800.0036.50142655.26%
2023/03/07636.48536.8536.8512560.39%
2023/03/06136.4500.0036.3512460.41%
2023/03/03135.5000.0035.6512320.43%
2023/02/15034.5000.0033.9002130.00%
2023/01/3100.00133.0033.35-1211-0.47%
2023/01/30132.9500.0032.8512110.47%
2022/12/2300.00133.0033.10-1244-0.41%
2022/12/22132.5500.0032.6512460.41%
2022/12/2000.00232.6832.25-2250-0.80%
2022/12/0900.00735.0434.25-7251-2.78%
2022/12/01234.0000.0033.4022180.91%
2022/11/2900.00132.2532.20-1238-0.42%
2022/11/2400.00132.3032.30-1244-0.41%
2022/11/2300.00332.2332.30-3245-1.22%
2022/11/2200.00432.1032.15-4249-1.60%
2022/11/21132.70232.4032.45-1254-0.39%
2022/11/18832.58132.6532.2072502.80%
2022/11/1700.00331.8532.25-3249-1.20%
2022/11/15131.2500.0031.6012540.39%
2022/11/11231.2500.0031.2022680.75%
2022/11/10131.0500.0031.1512700.37%
2022/11/0700.00231.6831.60-2304-0.66%
2022/11/0200.00130.7530.80-1315-0.32%
2022/10/20129.0000.0029.0013640.27%
2022/10/19229.8800.0029.9523680.54%
2022/10/05131.3500.0031.3514300.23%
2022/09/22133.5500.0033.5515280.19%
2022/09/21133.7500.0033.7515320.19%
2022/09/20134.0000.0034.1515360.19%
2022/09/16334.5000.0034.5035460.55%
2022/09/06135.2000.0034.6016560.15%
2022/08/1600.00138.7538.40-1686-0.15%
2022/08/1200.003038.0038.05-30673-4.45%
2022/08/1100.00637.6537.65-6665-0.90%
2022/08/1000.00137.5037.45-1668-0.15%
2022/08/091036.8500.0036.80106741.48%
2022/08/051136.6500.0036.35116811.61%
2022/08/02137.0000.0036.8516680.15%
2022/07/2800.00538.2037.75-5685-0.73%
2022/07/1800.00136.3536.05-1713-0.14%
2022/07/15137.55037.7037.7017160.14%
2022/07/14036.9500.0037.3007120.00%
2022/07/121036.5500.0036.05107251.38%
2022/07/081038.8000.0037.75107391.35%
2022/06/1500.00447.4845.00-4974-0.41%
2022/06/0800.00245.7045.35-2941-0.21%
2022/06/01345.27445.5345.10-11,077-0.09%
2022/05/2700.00244.5843.85-21,245-0.16%
2022/05/2600.00144.1544.00-11,332-0.08%
2022/05/2500.00243.9844.05-21,443-0.14%
2022/05/2400.00143.5543.30-11,556-0.06%
2022/05/1900.00143.6044.55-12,053-0.05%
2022/05/1800.00044.2044.1002,1610.00%
2022/05/1700.00143.7543.70-12,328-0.04%
2022/05/1600.00242.9542.95-22,435-0.08%
2022/05/0600.00142.6043.75-12,837-0.04%
2022/05/05242.9500.0042.9522,8460.07%
2022/05/03141.61141.6042.0002,8590.00%
2022/04/29142.00141.7041.5502,8710.00%
2022/04/27240.73241.7541.5502,8880.00%
2022/04/25143.0000.0042.8512,8950.03%
2022/04/22344.7500.0044.7032,8820.10%
2022/04/2100.00745.5045.30-72,889-0.24%
2022/04/20344.70245.0344.9512,8890.03%
2022/04/19144.60144.5044.8002,8910.00%
2022/04/18344.3800.0043.9532,9020.10%
2022/04/15345.15144.7044.9022,9040.07%
2022/04/1400.00146.8546.60-12,933-0.03%
2022/04/13147.10547.2347.25-42,954-0.14%
2022/04/12746.67948.3446.30-23,072-0.07%
2022/04/11348.85448.7347.85-13,068-0.03%
2022/04/08448.69548.2948.25-13,088-0.03%
2022/04/0700.00349.2848.15-33,093-0.10%
2022/04/06148.60649.5449.95-53,086-0.16%
2022/03/3100.00146.2046.05-13,261-0.03%
2022/03/30446.74347.0546.7013,6950.03%
2022/03/2900.004.845.6545.55-4.84,142-0.11%
2022/03/2500.00146.0045.55-14,396-0.02%
2022/03/2400.00145.8046.00-14,401-0.02%
2022/03/2300.00245.8546.10-24,419-0.05%
2022/03/22145.4000.0045.3014,4210.02%
2022/03/21145.0500.0044.9514,4240.02%
2022/03/1800.00144.7544.85-14,448-0.02%
2022/03/1700.00144.7045.00-14,476-0.02%
2022/03/16143.05143.9043.0504,5350.00%
2022/03/15344.22143.3043.4024,5840.04%
2022/03/10345.15145.5045.4524,7190.04%
2022/03/09244.3500.0044.3024,7460.04%
2022/03/08145.7000.0045.2514,7330.02%
2022/03/04747.87347.9247.7044,6730.09%
2022/03/03250.60150.5050.2014,6060.02%
2022/03/02150.7000.0050.6014,6540.02%
2022/03/01351.7700.0051.1034,6170.06%
2022/02/2500.00251.7051.10-24,537-0.04%
2022/02/24750.041350.2549.00-64,451-0.13%
2022/02/231153.111451.8051.10-34,353-0.07%
2022/02/22850.78250.6551.0064,1570.14%
2022/02/21552.501252.5352.60-74,049-0.17%
2022/02/18450.59650.0752.00-23,937-0.05%
2022/02/172550.734650.5149.95-213,853-0.54%
2022/02/16249.584248.4050.10-403,723-1.07%
2022/02/15148.20148.5047.1503,6370.00%
2022/02/14247.65246.6546.5503,6230.00%
2022/02/103149.74148.5548.55303,6450.82%
2022/02/094048.10149.6050.30393,6211.08%
2022/02/0800.00145.0045.75-13,643-0.03%
2022/01/2400.00142.2042.10-14,066-0.02%
2022/01/2100.00343.0043.00-34,129-0.07%
2022/01/2000.00144.8044.40-14,350-0.02%
2022/01/11544.954044.7843.90-355,125-0.68%
2022/01/1000.00345.3045.25-35,135-0.06%
2022/01/07546.20145.3045.0045,1720.08%
2022/01/064047.84547.5047.25355,2260.67%
2022/01/05248.3000.0047.5025,3690.04%
2022/01/04749.4300.0048.9575,3150.13%
2022/01/03747.33947.8949.20-25,373-0.04%
2021/12/30448.71149.3048.4035,4020.06%
2021/12/29348.78548.9348.80-25,445-0.04%
2021/12/27450.60351.5350.5015,4640.02%
2021/12/241252.662552.6950.40-135,435-0.24%
2021/12/231251.6148.251.5752.90-36.25,119-0.71%
2021/12/221948.02846.8748.15114,7730.23%
2021/12/21345.0500.0044.8034,6990.06%
2021/12/170.143.3000.0042.850.15,3000.00%
2021/12/16043.9000.0044.3505,4370.00%
2021/12/1300.00145.2543.80-16,008-0.02%
2021/12/101146.051046.3845.6016,2890.02%
2021/12/09345.95246.0546.0016,4770.02%
2021/12/08145.3000.0045.3016,9370.01%
2021/12/035.144.351344.0944.35-7.98,235-0.10%
2021/12/02843.16243.3542.5568,4330.07%
2021/11/3000.00143.0043.10-18,862-0.01%
2021/11/291142.36241.9542.1099,5660.09%
2021/11/26544.645244.7744.05-479,866-0.48%
2021/11/24242.5000.0042.50210,2870.02%
2021/11/23143.40242.4042.25-110,486-0.01%
2021/11/221043.8000.0044.001010,6550.09%
2021/11/191444.511244.0943.90210,7060.02%
2021/11/18343.2000.0043.45310,6640.03%
2021/11/16343.87244.1043.20110,6590.01%
2021/11/15144.0000.0044.25110,7100.01%
2021/11/1200.003843.0342.85-3810,691-0.36%
2021/11/11542.501843.4742.50-1310,662-0.12%
2021/11/10543.43243.7043.50310,6370.03%
2021/11/09644.61245.0544.40410,5990.04%
2021/11/08745.61245.1044.90510,5670.05%
2021/11/05947.16147.2546.75810,5280.08%
2021/11/04549.77549.4350.70010,3330.00%
2021/11/03147.60747.9347.50-610,175-0.06%
2021/11/021447.26748.5146.10710,0830.07%
2021/11/01249.20149.5048.8519,9830.01%
2021/10/29148.70348.8548.80-29,913-0.02%
2021/10/28649.79849.7348.60-29,835-0.02%
2021/10/27348.93847.6849.45-59,600-0.05%
2021/10/26246.184545.8545.60-439,416-0.46%
2021/10/25646.28346.4746.4539,3430.03%
2021/10/22245.051945.4946.25-179,247-0.18%
2021/10/215444.961445.9343.90409,0920.44%
2021/10/205742.99442.8345.00538,9030.60%
2021/10/1900.00942.8543.20-98,817-0.10%
2021/10/18341.95141.6042.2528,7280.02%
2021/10/15942.0500.0042.2098,6960.10%
2021/10/14441.16140.7041.0038,6460.03%
2021/10/13742.60242.5042.4058,5360.06%
2021/10/12542.27541.7241.1508,3650.00%
2021/10/08143.40442.4842.00-38,289-0.04%
2021/10/07441.841242.2043.15-88,200-0.10%
2021/10/061241.79341.9040.3098,1160.11%
2021/10/051442.29742.4443.1078,0280.09%
2021/10/041441.931341.7341.2017,9410.01%
2021/10/01842.48241.9041.4067,8390.08%
2021/09/3010.545.18445.1044.356.57,6980.08%
2021/09/29144.4000.0045.0017,5730.01%
2021/09/28847.61546.7545.7037,4450.04%
2021/09/27349.73450.1049.10-17,278-0.01%
2021/09/247.552.731251.9751.00-4.57,134-0.06%
2021/09/23548.86849.2349.75-36,659-0.05%
2021/09/221147.891147.8947.0006,4970.00%
2021/09/17751.29751.9150.7006,3460.00%
2021/09/161850.5112.151.0451.205.96,1090.10%
2021/09/151350.542350.2950.10-105,859-0.17%
2021/09/146052.783452.7653.00265,5430.47%
2021/09/13953.8915.152.6952.20-6.15,280-0.12%
2021/09/102352.475850.9452.40-354,758-0.74%
2021/09/091349.96449.4551.6093,8600.23%
2021/09/08947.08846.8646.9513,4780.03%
2021/09/074747.021045.4247.60373,2791.13%
2021/09/06947.03847.0045.0013,0260.03%
2021/09/031749.512349.0749.50-62,826-0.21%
2021/09/021549.055449.0949.40-392,558-1.52%
2021/09/012144.934645.7146.85-251,838-1.36%
2021/08/311542.76842.2842.6071,5040.47%
2021/08/30640.09441.9342.3521,1690.17%
2021/08/27738.94238.8538.5059730.51%
2021/08/26237.08438.5038.95-2760-0.26%
2021/08/194834.30334.9034.05454539.93%
2021/08/1200.00134.7033.75-1317-0.32%
2021/08/1100.00334.4033.50-3295-1.01%
2021/07/0500.00531.0030.95-5377-1.33%
2021/07/01330.9700.0030.8534010.75%
2021/06/30531.40331.3531.5024080.49%
2021/06/280.229.7000.0029.700.23940.04%
2021/06/0400.00229.9029.85-2544-0.37%
2021/05/25227.8000.0027.9525620.36%
2021/05/2000.00426.9826.70-4587-0.68%
2021/05/1900.00226.8526.70-2596-0.34%
2021/05/18626.5100.0026.5065991.00%
2021/05/14027.9000.0027.0505960.00%
2021/05/0300.000.231.8031.80-0.2541-0.03%
2021/04/2300.000.231.9631.65-0.2511-0.03%
2021/04/150.432.6500.0032.350.45210.09%
2021/04/140.433.0000.0032.500.45230.08%
2021/04/0600.00133.3033.35-1462-0.22%
2021/03/290.333.4800.0033.000.35100.06%
2021/03/2600.00232.5032.30-2515-0.39%
2021/03/2300.00133.6532.80-1522-0.19%
2021/03/22134.0000.0033.7515210.19%
2021/03/1800.00133.7033.55-1519-0.19%
2021/03/1700.00333.8033.80-3529-0.57%
2021/03/16334.1000.0034.2535280.57%
2021/03/0500.001931.3631.30-19722-2.63%
2021/03/0400.00131.9531.75-1762-0.13%
2021/03/0200.002032.2131.75-20808-2.47%
2021/02/2500.00131.9532.00-1825-0.12%
2021/02/2400.00232.2532.00-2827-0.24%
2021/02/2200.00632.4532.80-6833-0.72%
2021/01/2700.00529.5029.80-5889-0.56%
2021/01/262728.9200.0028.80278863.05%
2021/01/25128.80128.9528.8008840.00%
2021/01/2000.00129.5029.15-1879-0.11%
2021/01/19329.9000.0029.9038760.34%
2021/01/18229.95329.1530.10-1877-0.11%
2021/01/15129.50229.9529.40-1876-0.11%
2021/01/14430.0000.0030.3048700.46%
2021/01/1200.00530.7830.15-5870-0.57%
2021/01/1100.00330.0830.20-3862-0.35%
2021/01/08128.57128.9029.0008580.00%
2021/01/07529.70229.9529.5538490.35%
2021/01/06030.0000.0029.6508450.00%
2021/01/04230.7800.0030.9528330.24%
2020/12/31631.0000.0030.9568320.72%
2020/12/30031.5000.0031.2008370.00%
2020/12/29131.0500.0031.0018360.12%
2020/12/28331.07231.3030.8518320.12%
2020/12/25032.0000.0031.3508260.00%
2020/12/241631.79232.1331.15148151.72%
2020/12/2200.00133.6532.70-1769-0.13%
2020/12/21133.45233.3033.20-1764-0.13%
2020/12/16133.40233.6333.50-1761-0.13%
2020/12/15133.90133.5032.9007550.00%
2020/12/11234.45234.8534.4007380.00%
2020/12/1000.00135.0535.40-1718-0.14%
2020/12/09135.10135.1035.2007040.00%
2020/12/08235.48135.5035.3517040.14%
2020/12/07135.30235.8534.60-1695-0.14%
2020/12/03235.9800.0036.0025960.34%
2020/12/02235.50335.3235.40-1555-0.18%
2020/11/30134.3500.0034.6014950.20%
2020/11/27233.7500.0033.6524850.41%
2020/11/26332.2500.0032.1535060.59%
2020/11/1900.003.131.1431.85-3.1601-0.52%
2020/11/18430.33130.4530.5036160.49%
2020/11/17129.90329.3529.35-2626-0.32%
2020/11/16130.7000.0030.1016640.15%
2020/11/131.129.75230.0030.20-0.9683-0.13%
2020/11/12329.28429.3929.15-1765-0.13%
2020/11/11228.6500.0028.7028000.25%
2020/11/10128.2000.0028.1518050.12%
2020/10/21130.00130.8030.0009630.00%
2020/10/20130.0000.0030.2019680.10%
2020/10/15130.6000.0030.6519890.10%
2020/10/12131.3000.0031.1519930.10%
2020/10/07131.80132.3532.0509950.00%
2020/09/29230.0000.0029.9021,0090.20%
2020/09/22130.6000.0030.5511,0020.10%
2020/09/1500.00132.8532.95-11,010-0.10%
2020/09/0800.00433.5433.25-41,038-0.39%
2020/09/0700.00134.6033.65-11,038-0.10%
2020/09/0400.00333.5534.50-31,039-0.29%
2020/09/02133.80533.7934.00-41,064-0.38%
2020/09/01933.51233.2332.9571,0340.68%
2020/08/31137.30137.1036.5509750.00%
2020/08/28136.70337.0336.80-2966-0.21%
2020/08/27137.10638.6037.10-5957-0.52%
2020/08/26638.0400.0038.3569310.64%
2020/08/25538.08638.4437.70-1905-0.11%
2020/08/24435.50135.2037.1038320.36%
2020/08/2100.00135.4535.55-1798-0.13%
2020/08/20337.08136.1534.1027780.26%
2020/08/19138.85438.6037.35-3731-0.41%
2020/08/18738.02337.9739.0046900.58%
2020/08/121132.792533.2333.30-14527-2.65%
2020/08/112432.997533.4032.70-51520-9.80%
2020/08/103233.874634.4534.10-14504-2.78%
2020/08/075534.213134.7935.05244755.04%
2020/08/063234.413934.5034.35-7463-1.51%
2020/08/0500.003134.5734.50-31464-6.67%
2020/08/041433.761534.0733.40-1452-0.22%
2020/08/032733.702133.9534.3564401.36%
2020/07/3110433.1900.0033.4010442624.37% 大買/鉅額交易
2020/07/3000.00132.1033.00-1400-0.25%
2020/07/2800.00130.3030.40-1379-0.26%
2020/07/2200.00130.4030.00-1344-0.29%
2020/07/1500.00128.0527.90-1307-0.33%
2020/07/0300.00127.9027.90-1254-0.39%
2020/06/162128.742127.6827.6002100.00%
2020/06/15127.70227.1526.60-1188-0.53%
2020/06/09326.95326.8526.8501630.00%
2020/05/1200.00124.0523.90-1137-0.73%
2020/04/06019.3500.0017.6001800.00%
2020/03/30018.4500.0017.9501820.00%
2020/01/1700.00127.0026.85-1121-0.83%
2019/10/0200.00126.3026.40-1101-0.98%
2019/09/23127.4000.0027.501991.00%
2019/09/1900.00127.1527.15-197-1.03%
2019/09/16227.2300.0027.102992.02%
2019/09/12427.0500.0027.004984.08%
2019/09/10126.5000.0026.501961.03%
2019/09/05425.73425.4825.600910.00%
2019/07/2900.00127.4027.35-1118-0.85%
2019/07/25127.20127.5527.7501200.00%
2019/07/2400.00127.2027.15-1120-0.83%
2019/07/23427.89327.8528.0511220.82%
2019/07/0900.00326.4026.30-3139-2.16%
2019/05/13126.8500.0026.8012690.37%
2019/05/10128.1000.0027.7012670.37%
2019/05/09429.9500.0028.8042601.54%
2019/04/1600.00131.8031.80-1205-0.49%
2019/04/111631.521432.0031.4021891.06%
2019/04/10329.8500.0030.8531432.08%
2019/02/2700.00128.1528.00-1128-0.78%
2019/02/14128.3000.0028.4011150.87%
2018/10/2500.00423.6123.00-4148-2.69%
2018/08/08132.6500.0033.0012570.39%
2018/08/06133.3000.0033.0012580.39%
2018/08/03333.4500.0033.4032571.16%
2018/07/2500.00133.7033.50-1275-0.36%
2018/07/2400.00133.7533.70-1271-0.37%
2018/07/23133.7000.0033.6512710.37%
2018/07/2000.00133.5533.55-1269-0.37%
2018/07/19436.69336.6736.5012620.38%
2018/06/1500.00235.5535.50-2312-0.64%
2018/06/0600.00136.4036.10-1351-0.28%
2018/06/0100.00136.1036.20-1378-0.26%
2018/05/3000.00235.6035.60-2405-0.49%
2018/05/22334.53134.4534.4024120.48%
2018/05/09233.9000.0033.7525650.35%
2018/05/07135.0500.0035.0515930.17%
2018/05/04135.2000.0035.2516570.15%
2018/04/30136.0000.0036.2517910.13%
2018/04/24336.22735.6135.55-4834-0.48%
2018/04/23537.8900.0037.2058310.60%
2018/04/2000.00339.3038.85-3829-0.36%
2018/04/1800.00139.3538.70-1835-0.12%
2018/04/17438.73138.6038.6038370.36%
2018/04/16239.5000.0039.5028370.24%
2018/04/13140.00140.3040.2008420.00%
2018/04/11139.4500.0039.3018480.12%
2018/04/0900.00139.2039.45-1850-0.12%
2018/04/03138.8000.0038.8518480.12%
2018/04/0200.00141.2040.05-1844-0.12%
2018/03/31240.8800.0040.7028510.23%
2018/03/27143.3000.0043.3518610.12%
2018/03/2200.00144.3044.10-1885-0.11%
2018/03/21144.0000.0044.0018800.11%
2018/03/20243.83244.2544.1008760.00%
2018/03/1500.00145.4545.75-1943-0.11%
2018/03/09344.62344.9344.6009690.00%
2018/03/0800.00145.1544.50-1968-0.10%
2018/03/07444.8500.0044.5049660.41%
2018/03/06245.43145.8045.4019560.10%
2018/03/0200.00148.0048.10-1950-0.11%
2018/02/2700.00149.0548.75-1959-0.10%
2018/02/2300.00149.0048.90-1956-0.10%
2018/02/09345.83246.0847.0519520.10%
2018/02/0700.00249.1349.10-2948-0.21%
2018/02/06148.602047.4047.80-19959-1.98%
2018/02/0500.00152.5052.50-1925-0.11%
2018/02/02253.8500.0055.2029020.22%
2018/02/01154.70155.2054.5009190.00%
2018/01/3100.00253.9054.60-2919-0.22%
2018/01/30155.00155.3053.9009060.00%
2018/01/29354.93255.5555.3018990.11%
2018/01/26154.00154.8054.2008430.00%
2018/01/2200.00350.0049.95-3760-0.39%
2018/01/1900.00147.4047.45-1756-0.13%
2018/01/1800.00147.6047.60-1793-0.13%
2018/01/1200.00147.8547.35-1930-0.11%
2018/01/04349.7000.0049.7031,2650.24%
2018/01/03149.7000.0049.6511,2830.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音