海華 (3694)-元大-前金券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.4
漲跌
▲2.0
漲幅
+3.89%
成交量
4,115張
產業
上市通信網路類股▼0.34%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	11	52.13	6	53.30	51.40	5	2,307	0.22%
2024/06/21	0	0.00	0	53.35	53.30	0	2,293	0.00%
2024/06/19	0	50.73	0	0.00	50.30	0	2,295	0.00%
2024/06/14	20	51.50	0	0.00	50.80	20	2,591	0.77%
2024/06/13	0	50.60	0	0.00	50.50	0	2,615	0.00%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/03	12	56.03	1	56.20	54.00	11	2,923	0.38%
2024/05/31	0	0.00	3	52.60	52.70	-3	2,939	-0.10%
2024/05/28	50	56.60	1	56.30	55.20	49	3,655	1.34%
2024/05/27	26	56.43	3	55.77	56.00	23	3,605	0.64%
2024/05/24	25	53.10	12	53.43	52.60	13	3,462	0.38%
2024/05/23	0	0.00	2	50.60	51.20	-2	3,307	-0.06%
2024/05/22	27	51.67	11	51.22	51.40	16	3,339	0.48%
2024/05/21	15	48.87	7.7	49.04	49.40	7.3	3,321	0.22%
2024/05/20	21.6	47.05	1.6	47.38	46.70	20.1	3,362	0.60%
2024/05/17	5	48.83	21.1	49.14	48.60	-16.1	3,393	-0.47%
2024/05/16	1.1	46.38	2	46.68	46.50	-0.9	3,321	-0.03%
2024/05/15	0.1	44.95	0	0.00	44.65	0.1	3,358	0.00%
2024/05/14	2	45.38	1	44.80	44.10	1	3,419	0.03%
2024/05/13	8	42.20	8	44.55	43.50	0	3,445	0.00%
2024/04/29	1.1	44.45	1	44.25	44.50	0.1	7,123	0.00%
2024/04/26	0.1	43.95	0	0.00	43.70	0.1	7,277	0.00%
2024/04/25	0	0.00	0.2	43.90	43.75	-0.2	7,357	0.00%
2024/04/19	0.1	45.00	0	0.00	44.80	0.1	8,830	0.00%
2024/04/18	0.1	47.45	0.1	46.64	46.20	0	8,823	0.00%
2024/04/16	0.1	47.45	0	0.00	46.75	0.1	8,846	0.00%
2024/04/15	0.2	50.40	0	0.00	50.00	0.2	8,848	0.00%
2024/04/12	0.1	51.50	0	0.00	51.20	0.1	8,845	0.00%
2024/04/11	24.1	52.66	0	0.00	51.60	24.1	8,864	0.27%
2024/04/08	1	54.00	8	54.23	53.60	-7	8,964	-0.08%
2024/04/03	21	53.69	0.1	53.80	53.40	21	9,092	0.23%
2024/04/02	0.1	52.80	0	0.00	53.10	0.1	9,174	0.00%
2024/04/01	1	53.40	20	53.63	53.10	-19	9,366	-0.20%
2024/03/28	3	51.10	2	50.90	51.30	1	9,712	0.01%
2024/03/27	2	51.80	3	51.87	51.70	-1	9,772	-0.01%
2024/03/25	10	53.74	1	53.50	53.60	9	9,901	0.09%
2024/03/22	13	54.49	2	54.55	54.20	11	9,956	0.11%
2024/03/21	23	56.42	15	56.15	55.50	8	9,984	0.08%
2024/03/20	0	0.00	0.1	54.70	54.40	-0.1	9,913	0.00%
2024/03/19	4	54.75	6.1	55.10	54.40	-2.1	10,063	-0.02%
2024/03/15	0	0.00	3	52.67	51.50	-3	10,650	-0.03%
2024/03/14	3.1	52.79	3.1	53.01	53.70	0	10,742	0.00%
2024/03/13	0	50.90	0	0.00	51.00	0	10,675	0.00%
2024/03/12	0	0.00	1	52.10	51.90	-1	10,680	-0.01%
2024/03/11	2.1	51.83	1.1	51.71	51.40	1	10,683	0.01%
2024/03/08	0.1	50.33	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	64.1	55.24	3	55.47	52.60	61.1	10,680	0.57%
2024/03/06	15	57.20	38	57.95	57.00	-23	10,597	-0.22%
2024/03/05	5.1	57.71	25	57.38	58.10	-19.9	10,637	-0.19%
2024/03/04	7	56.07	31.1	56.60	56.30	-24.1	10,328	-0.23%
2024/03/01	2	52.00	0	0.00	52.20	2	10,089	0.02%
2024/02/29	30	51.38	2	51.20	51.00	28	10,125	0.28%
2024/02/27	1	52.90	0	0.00	52.00	1	10,387	0.01%
2024/02/23	11	53.06	5	52.90	51.70	6	10,966	0.05%
2024/02/22	5	55.18	14	55.33	53.70	-9	11,117	-0.08%
2024/02/21	2	54.95	27	55.29	56.00	-25	11,044	-0.23%
2024/02/20	24	53.68	0	0.00	53.70	24	11,059	0.22%
2024/02/19	6.3	53.61	3	53.67	53.50	3.3	11,101	0.03%
2024/02/16	4.3	54.46	7	54.67	55.10	-2.7	11,078	-0.02%
2024/02/15	5.2	55.79	5	56.20	55.00	0.2	10,975	0.00%
2024/02/05	3.1	55.99	2	56.30	55.30	1.1	10,914	0.01%
2024/02/02	16.3	57.09	8	57.28	56.60	8.3	10,832	0.08%
2024/02/01	119	60.06	116	59.39	57.30	3	10,645	0.03%	大買/大賣/
2024/01/31	35	56.15	27.2	56.97	58.00	7.8	10,106	0.08%
2024/01/30	14.2	55.96	13	56.66	55.30	1.2	9,731	0.01%
2024/01/29	33	55.08	25	55.76	56.50	8	9,427	0.08%
2024/01/26	106	55.79	71.1	55.74	55.40	34.9	9,155	0.38%	大買/
2024/01/25	57	53.73	94	55.55	56.80	-37	8,310	-0.45%
2024/01/24	5	51.66	15	51.70	51.70	-10	7,779	-0.13%
2024/01/23	9	49.26	5	50.01	49.30	4	7,451	0.05%
2024/01/22	21	49.06	6	48.75	48.65	15	7,276	0.21%
2024/01/19	40	47.59	4	47.70	47.50	36	7,151	0.50%
2024/01/18	14	48.06	13	48.17	47.35	1	7,111	0.01%
2024/01/17	38.2	51.18	33	49.95	48.95	5.2	6,914	0.07%
2024/01/16	23	50.13	29	51.91	53.20	-6	6,295	-0.10%
2024/01/15	1	44.90	17	46.05	48.40	-16	5,785	-0.28%
2024/01/11	1	43.80	0	0.00	44.70	1	5,658	0.02%
2024/01/04	1	44.85	0	0.00	44.80	1	5,730	0.02%
2024/01/03	2	46.25	1	46.45	46.00	1	5,734	0.02%
2024/01/02	2	47.40	3	47.08	46.85	-1	5,703	-0.02%
2023/12/29	5	47.72	6	48.39	48.10	-1	5,679	-0.02%
2023/12/28	3	47.27	0	0.00	46.85	3	5,614	0.05%
2023/12/27	6	47.83	6.2	48.20	47.65	-0.2	5,546	0.00%
2023/12/26	12	47.88	14	48.22	48.40	-2	5,359	-0.04%
2023/12/25	11.2	47.54	16	47.11	46.45	-4.8	5,108	-0.09%
2023/12/21	5	46.21	0	46.35	45.45	5	4,926	0.10%
2023/12/20	3	46.22	7	46.67	46.30	-4	4,891	-0.08%
2023/12/19	21	44.23	0	0.00	44.65	21	4,782	0.44%
2023/12/18	2	45.25	19	45.60	44.95	-17	4,736	-0.36%
2023/12/14	0	0.00	2	45.38	45.35	-2	4,745	-0.04%
2023/12/13	45	47.54	48	48.08	47.50	-3	4,563	-0.07%
2023/12/12	17	45.37	4.2	45.26	45.75	12.8	4,190	0.31%
2023/12/11	4.2	44.11	1.1	44.27	44.45	3.1	3,980	0.08%
2023/12/08	7	40.87	1	40.30	40.45	6	3,935	0.15%
2023/12/07	1.2	40.46	0	0.00	40.25	1.2	3,930	0.03%
2023/12/05	0	0.00	6	42.05	41.35	-6	3,902	-0.15%
2023/12/04	1	44.00	0	0.00	42.60	1	3,872	0.03%
2023/11/30	2	47.85	4	44.88	44.80	-2	3,798	-0.05%
2023/11/29	0	0.00	1	46.00	46.00	-1	3,643	-0.03%
2023/11/24	16	46.53	20	46.23	45.05	-4	3,362	-0.12%
2023/11/23	16	44.86	18	44.50	45.00	-2	3,087	-0.07%
2023/11/22	10	41.52	5	41.90	43.85	5	2,599	0.19%
2023/11/21	5.1	39.90	4	39.13	39.90	1.1	2,441	0.04%
2023/11/17	8	35.85	4	36.85	36.85	4	2,199	0.18%
2023/11/16	15	35.24	19	35.52	35.30	-4	2,100	-0.19%
2023/11/15	1	34.35	2	33.90	33.85	-1	2,033	-0.05%
2023/11/14	1	33.10	1	33.00	33.05	0	2,001	0.00%
2023/11/10	32	32.67	0	0.00	32.45	32	2,022	1.58%
2023/11/08	2	33.08	10	33.50	33.25	-8	2,047	-0.39%
2023/11/07	0	0.00	22	32.80	33.00	-22	2,045	-1.08%
2023/11/06	3	32.27	0	0.00	31.80	3	2,066	0.15%
2023/11/03	2	32.63	4	32.58	32.55	-2	2,134	-0.09%
2023/10/31	28	31.55	1	31.55	31.40	27	2,101	1.28%
2023/10/27	16	31.83	18	32.17	31.80	-2	2,154	-0.09%
2023/10/26	4	31.76	31	32.25	31.50	-27	2,179	-1.24%
2023/10/25	1	30.70	1	31.60	31.80	0	2,203	0.00%
2023/10/19	0	0.00	1	29.50	30.20	-1	2,319	-0.04%
2023/10/18	0	0.00	1	29.95	29.50	-1	2,335	-0.04%
2023/10/16	0	0.00	2	30.50	30.35	-2	2,470	-0.08%
2023/10/13	0	0.00	1	31.50	31.00	-1	2,712	-0.04%
2023/10/12	12	31.95	12	31.88	31.75	0	2,687	0.00%
2023/10/11	1	35.35	2	33.70	33.55	-1	2,679	-0.04%
2023/10/06	0	0.00	0	37.30	37.25	0	2,672	0.00%
2023/10/05	1	38.55	2	38.25	37.80	-1	2,668	-0.04%
2023/10/04	3	38.35	2	38.65	38.50	1	2,665	0.04%
2023/10/03	2	37.30	2	37.43	37.10	0	2,623	0.00%
2023/10/02	1	37.00	0	0.00	36.85	1	2,612	0.04%
2023/09/28	1	36.70	1	36.85	36.85	0	2,607	0.00%
2023/09/26	1	35.75	6	36.00	35.60	-5	2,657	-0.19%
2023/09/25	1	36.15	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	35.85	1	36.70	36.80	0	2,758	0.00%
2023/09/21	1	36.05	5	36.52	36.80	-4	2,744	-0.15%
2023/09/20	1	35.30	1	35.55	36.35	0	2,718	0.00%
2023/09/19	2	37.38	3.1	37.04	36.35	-1.1	2,690	-0.04%
2023/09/18	0.1	36.00	0	0.00	36.10	0.1	2,580	0.00%
2023/09/15	1	35.65	0	0.00	35.50	1	2,560	0.04%
2023/09/14	10	36.52	5	36.66	36.35	5	2,523	0.20%
2023/09/13	2	34.75	1	35.50	35.55	1	2,391	0.04%
2023/09/12	1	34.35	3	34.42	34.50	-2	2,310	-0.09%
2023/09/11	1	33.70	0	0.00	33.55	1	2,289	0.04%
2023/09/07	1	32.55	0	0.00	32.75	1	2,286	0.04%
2023/09/05	2	34.63	1	33.70	33.70	1	2,292	0.04%
2023/09/01	0	0.00	1	34.20	34.10	-1	2,310	-0.04%
2023/08/30	1	34.20	1	33.80	33.90	0	2,322	0.00%
2023/08/29	5	33.60	0	0.00	33.90	5	2,324	0.22%
2023/08/24	0	0.00	3	33.07	32.70	-3	2,302	-0.13%
2023/08/23	1	34.25	0	0.00	33.30	1	2,291	0.04%
2023/08/22	2	33.95	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	35.05	1	34.95	35.05	0	2,259	0.00%
2023/08/18	0	0.00	1	33.95	33.90	-1	2,228	-0.04%
2023/08/17	6	34.61	0	0.00	34.75	6	2,222	0.27%
2023/08/15	1	33.40	1	33.85	33.30	0	2,221	0.00%
2023/08/10	1	34.90	1	35.20	33.60	0	2,235	0.00%
2023/08/09	1	34.60	2	35.08	34.50	-1	2,182	-0.05%
2023/08/08	1	32.40	0	0.00	32.45	1	2,095	0.05%
2023/08/07	2	31.43	1	31.85	31.80	1	2,084	0.05%
2023/07/31	11	34.35	2	34.65	33.40	9	2,016	0.45%
2023/07/28	7	34.26	15	34.75	34.50	-8	1,962	-0.41%
2023/07/27	2	33.28	2	33.65	33.65	0	1,899	0.00%
2023/07/26	0	0.00	1	33.25	32.70	-1	1,881	-0.05%
2023/07/25	2	34.55	1	34.70	34.75	1	1,832	0.05%
2023/07/24	0	0.00	4	33.20	33.40	-4	1,758	-0.23%
2023/07/21	0	0.00	2	34.85	34.10	-2	1,726	-0.12%
2023/07/20	0	0.00	3	35.80	35.30	-3	1,692	-0.18%
2023/07/19	4	37.33	5	37.10	36.75	-1	1,636	-0.06%
2023/07/18	16	40.78	9	39.81	39.50	7	1,529	0.46%
2023/07/14	2	34.08	3	34.37	34.45	-1	1,259	-0.08%
2023/07/13	2	33.15	5	33.20	32.90	-3	1,196	-0.25%
2023/07/11	4	32.65	0	0.00	32.90	4	1,146	0.35%
2023/07/10	0	0.00	1	32.40	32.40	-1	1,164	-0.09%
2023/07/06	0	0.00	1	31.60	31.85	-1	1,096	-0.09%
2023/07/05	0	0.00	1	32.80	31.75	-1	1,089	-0.09%
2023/07/04	1	32.60	1	31.85	32.25	0	1,076	0.00%
2023/07/03	2	31.35	3	31.88	31.00	-1	1,015	-0.10%
2023/06/20	0	27.85	0	0.00	27.80	0	1,023	0.00%
2023/06/16	0	0.00	1	28.10	28.00	-1	1,018	-0.10%
2023/06/12	1	28.70	0	0.00	28.85	1	982	0.10%
2023/06/07	1	29.35	0	0.00	29.50	1	929	0.11%
2023/06/06	1	29.00	1	29.15	29.30	0	915	0.00%
2023/05/22	2	27.60	8	27.45	28.45	-6	791	-0.76%
2023/05/19	0	0.00	1	27.20	26.60	-1	755	-0.13%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	3	26.97	26.75	-3	716	-0.42%
2023/05/11	0	0.00	1	24.90	24.65	-1	620	-0.16%
2023/05/10	1	25.45	0	0.00	25.25	1	608	0.16%
2023/05/09	0	0.00	8	24.90	24.55	-8	594	-1.35%
2023/05/03	0	0.00	4	24.03	24.15	-4	573	-0.70%
2023/04/20	0	0.00	8	25.07	24.75	-8	528	-1.51%
2023/04/17	5	25.45	3	25.48	25.50	2	488	0.41%
2023/04/14	0	0.00	12	24.63	25.00	-12	469	-2.56%
2023/04/13	16	25.31	8	25.63	24.80	8	457	1.75%
2023/04/12	1	24.20	0	0.00	24.10	1	399	0.25%
2023/04/07	2	23.90	0	0.00	24.00	2	368	0.54%
2023/03/30	1	23.45	0	0.00	23.35	1	336	0.30%
2023/03/29	0	0.00	1	23.25	22.95	-1	316	-0.32%
2023/03/23	0	0.00	6	22.62	22.85	-6	187	-3.20%
2023/03/22	0	0.00	2	20.90	20.80	-2	138	-1.44%
2023/03/17	0	0.00	1	20.30	20.20	-1	137	-0.73%
2023/03/13	1	21.30	1	20.90	20.90	0	139	0.00%
2023/03/06	0	0.00	1	20.95	20.90	-1	164	-0.61%
2023/03/03	1	20.40	0	0.00	20.40	1	162	0.61%
2023/02/24	3	20.33	0	0.00	20.40	3	166	1.80%
2023/02/22	0	0.00	3	20.40	20.35	-3	172	-1.74%
2023/02/20	1	20.60	0	0.00	20.60	1	177	0.56%
2023/02/14	1	20.00	0	0.00	20.10	1	284	0.35%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/09	1	20.45	0	0.00	20.45	1	335	0.30%
2023/02/08	1	20.60	0	0.00	20.60	1	335	0.30%
2023/02/06	2	20.40	0	0.00	20.55	2	342	0.58%
2023/02/03	7	20.82	0	0.00	20.75	7	362	1.93%
2023/02/02	1	20.90	0	0.00	21.10	1	361	0.28%
2023/01/06	2	20.18	0	0.00	20.40	2	402	0.50%
2022/12/12	0	0.00	1	20.05	20.15	-1	435	-0.23%
2022/12/01	1	22.60	0	0.00	21.55	1	430	0.23%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/25	2	21.05	1	20.75	20.60	1	410	0.24%
2022/11/21	1	21.10	1	21.00	20.85	0	421	0.00%
2022/11/10	1	21.75	1	22.00	21.35	0	489	0.00%
2022/10/20	10	19.55	10	19.20	18.55	0	497	0.00%
2022/09/07	1	19.65	0	0.00	19.60	1	448	0.22%
2022/08/18	0	0.00	1	23.15	22.40	-1	377	-0.27%
2022/08/16	3	22.77	2	22.85	22.50	1	306	0.33%
2022/08/15	0	0.00	13	22.00	22.60	-13	216	-6.01%
2022/07/20	0	0.00	1	20.75	19.45	-1	145	-0.69%
2022/06/27	0	0.00	1	18.65	18.55	-1	137	-0.73%
2022/06/23	0	0.00	12	18.08	18.30	-12	138	-8.66%
2022/05/19	1	18.75	0	0.00	18.70	1	187	0.53%
2022/05/12	1	19.00	0	0.00	18.55	1	194	0.51%
2022/04/15	0	0.00	1	20.10	19.95	-1	278	-0.36%
2022/04/12	1	20.05	0	0.00	20.20	1	315	0.32%
2022/04/06	1	21.25	0	0.00	21.25	1	450	0.22%
2022/03/30	0	0.00	2	22.10	22.15	-2	523	-0.38%
2022/03/22	2	21.65	0	0.00	21.85	2	849	0.24%
2022/03/18	0	0.00	2	21.95	21.90	-2	928	-0.22%
2022/03/16	0	0.00	1	20.35	20.30	-1	1,033	-0.10%
2022/03/10	2	21.30	0	0.00	21.20	2	1,039	0.19%
2022/03/04	4	22.60	0	0.00	22.60	4	1,040	0.38%
2022/03/03	1	22.75	0	0.00	22.80	1	1,047	0.10%
2022/03/02	0	0.00	2	22.95	22.90	-2	1,051	-0.19%
2022/03/01	10	22.72	0	0.00	22.75	10	1,054	0.95%
2022/02/22	2	23.15	0	0.00	23.40	2	1,091	0.18%
2022/02/21	1	23.60	0	0.00	23.70	1	1,119	0.09%
2022/02/15	4	23.64	0	0.00	23.40	4	1,206	0.33%
2022/02/14	2	23.38	0	0.00	23.40	2	1,213	0.16%
2022/02/10	0	0.00	7	24.79	24.80	-7	1,212	-0.58%
2022/02/09	1	24.75	1	25.05	25.10	0	1,212	0.00%
2022/01/26	0	0.00	11	23.40	23.30	-11	1,216	-0.90%
2022/01/20	1	24.50	0	0.00	24.65	1	1,241	0.08%
2022/01/17	2	23.65	13	23.44	24.00	-11	1,275	-0.86%
2022/01/14	5	23.02	24	23.03	23.15	-19	1,270	-1.50%
2022/01/12	2	24.20	30	24.07	24.00	-28	1,252	-2.24%
2022/01/10	10	25.40	10	25.60	25.40	0	1,234	0.00%
2022/01/07	1	25.05	1	25.65	24.95	0	1,230	0.00%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2022/01/04	1	26.70	0	0.00	26.55	1	1,190	0.08%
2022/01/03	1	27.10	0	0.00	26.95	1	1,173	0.09%
2021/12/30	3	27.43	1	27.25	27.15	2	1,164	0.17%
2021/12/29	11	28.35	12	28.48	27.80	-1	1,144	-0.09%
2021/12/28	3	28.12	0	0.00	28.70	3	1,051	0.29%
2021/12/27	1	27.90	1	27.85	27.85	0	1,024	0.00%
2021/12/24	0	0.00	2	28.00	27.65	-2	1,014	-0.20%
2021/12/23	35	28.36	8	28.72	28.30	27	987	2.73%
2021/12/22	8	28.51	17	28.92	29.10	-9	934	-0.96%
2021/12/21	23	27.26	9	28.42	28.75	14	780	1.79%
2021/12/20	1	26.45	0	0.00	26.55	1	724	0.14%
2021/12/17	4	26.63	18	26.33	26.30	-14	713	-1.96%
2021/12/16	2	27.50	2	27.40	27.10	0	694	0.00%
2021/12/15	14	27.50	3	27.22	27.55	11	665	1.65%
2021/12/14	6	26.35	3	26.77	26.15	3	626	0.48%
2021/12/13	16	27.19	7	27.52	27.40	9	586	1.53%
2021/12/10	0	0.00	13	25.41	25.80	-13	501	-2.59%
2021/12/07	2	24.40	2	24.25	24.25	0	478	0.00%
2021/12/03	33	24.60	0	0.00	24.40	33	478	6.90%
2021/12/01	3	24.47	3	24.68	24.90	0	475	0.00%
2021/11/30	1	24.80	1	24.95	24.75	0	473	0.00%
2021/11/29	2	23.45	2	23.75	24.40	0	468	0.00%
2021/11/26	0	0.00	31	24.37	23.90	-31	462	-6.71%
2021/11/25	1	24.60	0	0.00	24.55	1	455	0.22%
2021/11/22	0	0.00	1	25.40	25.40	-1	432	-0.23%
2021/11/18	1	24.55	1	24.95	24.65	0	404	0.00%
2021/11/16	1	24.25	2	24.50	24.25	-1	356	-0.28%
2021/11/15	3	23.90	3	23.38	23.80	0	334	0.00%
2021/11/10	0	0.00	1	22.50	22.35	-1	304	-0.33%
2021/11/09	1	22.25	1	22.45	22.00	0	316	0.00%
2021/11/08	3	22.27	0	0.00	22.20	3	318	0.94%
2021/11/04	1	22.65	1	22.85	22.40	0	339	0.00%
2021/11/02	1	21.90	0	0.00	21.85	1	568	0.18%
2021/10/29	2	22.23	0	0.00	21.75	2	757	0.26%
2021/10/28	0	0.00	1	22.85	22.30	-1	752	-0.13%
2021/10/27	4	22.25	2	22.50	23.90	2	728	0.27%
2021/10/25	1	21.10	0	0.00	21.30	1	686	0.15%
2021/10/22	4	20.98	0	0.00	21.00	4	687	0.58%
2021/10/21	12	21.05	0	0.00	21.10	12	697	1.72%
2021/10/20	5	21.12	0	0.00	21.10	5	700	0.71%
2021/10/18	2	20.40	0	0.00	20.70	2	709	0.28%
2021/10/15	2	20.50	0	0.00	20.50	2	787	0.25%
2021/10/07	1	20.50	0	0.00	20.45	1	811	0.12%
2021/09/17	1	21.60	0	0.00	21.65	1	890	0.11%
2021/09/13	0	0.00	8	22.44	21.95	-8	909	-0.88%
2021/09/06	0	0.00	3	22.20	21.85	-3	981	-0.31%
2021/09/03	0	0.00	7	21.93	22.10	-7	1,047	-0.67%
2021/09/02	0	0.00	9	21.65	21.65	-9	1,046	-0.86%
2021/08/18	1	20.60	0	0.00	21.00	1	1,073	0.09%
2021/08/13	27	21.67	0	0.00	21.25	27	1,077	2.51%
2021/08/09	2	25.10	2	25.25	24.05	0	1,083	0.00%
2021/08/05	10	26.50	10	27.25	27.25	0	901	0.00%
2021/07/28	4	22.30	4	22.70	22.55	0	798	0.00%
2021/07/21	3	23.35	3	22.85	22.55	0	943	0.00%
2021/07/19	0	0.00	4	23.25	23.40	-4	919	-0.44%
2021/07/15	0	0.00	4	23.05	23.40	-4	1,575	-0.25%
2021/07/14	4	22.80	0	0.00	22.80	4	1,632	0.25%
2021/07/01	0	0.00	5	23.40	22.95	-5	1,898	-0.26%
2021/06/30	5	23.15	0	0.00	23.15	5	1,905	0.26%
2021/06/15	10	24.33	0	0.00	24.50	10	2,045	0.49%
2021/06/11	5	24.70	12	25.01	25.15	-7	2,031	-0.34%
2021/06/07	2	22.95	0	0.00	22.90	2	1,996	0.10%
2021/06/02	7	23.99	0	0.00	23.75	7	1,999	0.35%
2021/05/31	5	23.15	5	23.25	23.30	0	1,997	0.00%
2021/05/27	0	0.00	1	22.35	22.75	-1	1,994	-0.05%
2021/05/19	1	21.80	0	0.00	21.40	1	2,033	0.05%
2021/05/17	5	18.60	5	18.95	18.90	0	2,048	0.00%
2021/05/14	3	21.60	0	0.00	20.60	3	2,040	0.15%
2021/05/13	4	20.16	4	20.65	20.40	0	2,028	0.00%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/05	0	0.00	1	28.60	27.90	-1	1,969	-0.05%
2021/05/03	3	30.75	0	0.00	29.50	3	1,950	0.15%
2021/04/28	3	31.42	60	31.48	31.70	-57	1,979	-2.88%
2021/04/27	2	30.35	6	30.53	32.20	-4	1,980	-0.20%
2021/04/26	64	32.03	0	0.00	31.25	64	1,932	3.31%
2021/04/23	7	31.86	3	32.10	31.50	4	1,938	0.21%
2021/04/22	44	34.20	30	32.51	32.25	14	1,940	0.72%
2021/04/21	7	33.62	5	34.51	34.50	2	1,770	0.11%
2021/04/15	0	0.00	5	28.55	28.85	-5	1,294	-0.39%
2021/04/14	5	28.30	0	0.00	28.30	5	1,296	0.39%
2021/04/09	5	30.40	0	0.00	30.55	5	1,314	0.38%
2021/03/25	1	26.70	0	0.00	26.70	1	1,194	0.08%
2021/03/24	2	26.58	2	26.85	26.80	0	1,209	0.00%
2021/03/16	0	0.00	10	28.25	28.95	-10	1,366	-0.73%
2021/03/11	0	0.00	6	27.75	27.60	-6	1,424	-0.42%
2021/03/09	16	27.36	10	27.46	27.50	6	1,489	0.40%
2021/03/04	2	28.20	2	28.50	28.30	0	1,541	0.00%
2021/02/25	0	0.00	5	28.35	28.35	-5	1,664	-0.30%
2021/02/18	0	0.00	28	28.50	28.55	-28	2,113	-1.32%
2021/02/05	4	26.00	0	0.00	26.20	4	2,297	0.17%
2021/02/02	0	0.00	27	26.79	27.15	-27	2,433	-1.11%
2021/02/01	10	25.58	5	26.08	25.65	5	2,536	0.20%
2021/01/29	34	26.85	0	0.00	26.50	34	2,543	1.34%
2021/01/27	0	0.00	15	27.45	28.00	-15	2,560	-0.59%
2021/01/26	15	27.22	0	0.00	27.25	15	2,578	0.58%
2021/01/22	1	27.45	0	0.00	27.65	1	2,586	0.04%
2021/01/20	0	0.00	1	27.60	27.95	-1	2,568	-0.04%
2021/01/14	1	28.30	0	0.00	29.30	1	2,665	0.04%
2021/01/13	0	0.00	4	27.90	28.00	-4	2,631	-0.15%
2021/01/12	5	27.40	2	27.53	27.45	3	2,633	0.11%
2021/01/11	0	0.00	17	28.45	28.35	-17	2,626	-0.65%
2021/01/08	8	27.79	0	0.00	27.80	8	2,625	0.30%
2021/01/07	9	28.30	0	0.00	28.30	9	2,629	0.34%
2020/12/31	0	0.00	8	28.13	28.20	-8	2,650	-0.30%
2020/12/30	0	0.00	37	28.60	28.25	-37	2,646	-1.40%
2020/12/29	37	28.17	0	0.00	28.05	37	2,661	1.39%
2020/12/18	0	0.00	1	28.45	28.35	-1	2,651	-0.04%
2020/12/17	0	0.00	3	28.10	27.80	-3	2,730	-0.11%
2020/12/16	0	0.00	15	27.90	27.80	-15	2,826	-0.53%
2020/12/15	32	27.46	13	27.58	27.75	19	2,943	0.65%
2020/12/14	1	29.70	1	29.10	29.40	0	2,881	0.00%
2020/12/11	36	29.60	0	0.00	29.60	36	2,839	1.27%
2020/12/03	2	34.80	8	35.04	34.45	-6	2,722	-0.22%
2020/12/01	12	34.42	0	0.00	34.00	12	2,719	0.44%
2020/11/30	0	0.00	5	34.87	34.20	-5	2,736	-0.18%
2020/11/27	10	34.46	4	34.95	34.75	6	2,773	0.22%
2020/11/26	0	0.00	2	34.30	34.15	-2	2,808	-0.07%
2020/11/25	0	0.00	27	34.65	33.95	-27	2,799	-0.96%
2020/11/23	2	34.65	2	34.40	34.40	0	2,887	0.00%
2020/11/20	1	33.80	0	0.00	33.50	1	3,061	0.03%
2020/11/19	30	34.09	16	33.80	33.70	14	3,179	0.44%
2020/11/18	1	34.85	0	0.00	34.75	1	3,162	0.03%
2020/11/17	13	35.35	14	36.12	35.00	-1	3,158	-0.03%
2020/11/16	9	34.97	6	36.05	36.05	3	2,932	0.10%
2020/11/10	3	32.60	0	0.00	33.15	3	3,265	0.09%
2020/11/09	28	33.28	28	33.71	32.30	0	3,235	0.00%
2020/11/06	0	0.00	1	31.60	31.50	-1	3,131	-0.03%
2020/11/03	2	32.25	2	32.63	32.20	0	3,385	0.00%
2020/10/27	15	33.14	5	33.73	32.35	10	3,429	0.29%
2020/10/26	9	33.57	21	33.63	33.50	-12	3,507	-0.34%
2020/10/23	0	0.00	8	32.00	31.80	-8	3,451	-0.23%
2020/10/22	5	31.89	0	0.00	31.60	5	3,478	0.14%
2020/10/21	20	31.90	22	32.25	31.95	-2	3,505	-0.06%
2020/10/20	8	31.65	0	0.00	31.40	8	3,507	0.23%
2020/10/16	11	30.69	0	0.00	30.55	11	3,520	0.31%
2020/10/15	2	32.00	1	32.50	31.85	1	3,520	0.03%
2020/10/14	27	32.82	28	33.14	32.25	-1	3,521	-0.03%
2020/10/08	11	31.45	11	31.79	31.50	0	3,538	0.00%
2020/10/07	0	0.00	4	31.15	31.00	-4	3,554	-0.11%
2020/10/06	4	30.66	11	30.99	30.90	-7	3,603	-0.19%
2020/09/29	2	29.65	5	29.19	29.05	-3	3,703	-0.08%
2020/09/25	6	28.78	5	28.90	28.70	1	3,782	0.03%
2020/09/24	12	30.82	2	30.90	30.40	10	3,777	0.26%
2020/09/23	6	32.38	1	32.00	31.70	5	3,782	0.13%
2020/09/22	34	32.06	1	33.10	31.60	33	3,749	0.88%
2020/09/21	25	32.88	1	33.20	33.15	24	3,647	0.66%
2020/09/18	0	0.00	64	32.66	33.70	-64	3,539	-1.81%
2020/09/17	0	0.00	2	31.20	30.75	-2	3,403	-0.06%
2020/09/15	2	30.45	0	0.00	30.20	2	3,370	0.06%
2020/09/09	7	30.65	5	31.40	31.30	2	3,278	0.06%
2020/09/08	0	0.00	1	30.90	30.40	-1	3,255	-0.03%
2020/09/07	12	31.13	0	0.00	30.85	12	3,235	0.37%
2020/09/04	14	31.83	13	32.37	31.85	1	3,208	0.03%
2020/09/03	9	33.03	3	33.47	32.65	6	3,179	0.19%
2020/09/02	3	32.97	15	33.24	32.70	-12	3,143	-0.38%
2020/09/01	0	0.00	5	33.15	32.85	-5	3,086	-0.16%
2020/08/28	20	32.85	0	0.00	33.10	20	2,995	0.67%
2020/08/27	10	32.41	17	33.80	32.55	-7	2,950	-0.24%
2020/08/26	1	33.60	5	34.17	34.00	-4	2,868	-0.14%
2020/08/25	5	31.75	32	32.07	32.90	-27	2,658	-1.02%
2020/08/20	14	29.95	10	29.15	29.25	4	2,431	0.16%
2020/08/19	47	34.18	29	34.10	32.25	18	2,317	0.78%
2020/08/18	40	32.00	40	33.29	33.70	0	2,117	0.00%
2020/08/17	10	31.30	32	30.96	31.45	-22	1,874	-1.17%
2020/08/14	15	28.37	13	28.57	28.60	2	1,746	0.11%
2020/08/13	1	26.05	0	0.00	26.00	1	1,648	0.06%
2020/08/11	8	26.57	6	26.98	26.05	2	1,635	0.12%
2020/08/10	24	27.04	2	26.18	26.30	22	1,598	1.38%
2020/08/07	19	28.65	0	0.00	28.50	19	1,362	1.39%
2020/08/06	6	28.98	30	28.53	29.45	-24	1,329	-1.80%
2020/08/05	15	27.15	15	27.43	27.05	0	1,289	0.00%
2020/08/04	9	26.65	9	27.02	26.80	0	1,279	0.00%
2020/07/31	12	25.95	0	0.00	26.35	12	1,243	0.97%
2020/07/30	22	26.88	7	27.80	26.35	15	1,220	1.23%
2020/07/29	0	0.00	36	26.72	27.55	-36	1,040	-3.46%
2020/07/23	10	25.30	0	0.00	25.45	10	909	1.10%
2020/07/16	20	25.89	20	26.24	26.55	0	811	0.00%
2020/07/14	13	24.94	0	0.00	25.65	13	729	1.78%
2020/07/13	0	0.00	13	25.51	25.85	-13	695	-1.87%
2020/07/10	14	23.59	0	0.00	23.50	14	636	2.20%
2020/07/09	0	0.00	1	25.90	25.15	-1	604	-0.17%
2020/07/08	1	26.50	1	26.75	26.30	0	568	0.00%
2020/07/07	0	0.00	16	23.94	25.00	-16	496	-3.22%
2020/07/06	0	0.00	19	22.93	23.35	-19	424	-4.47%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/06/19	1	18.45	0	0.00	18.10	1	288	0.35%
2020/06/03	1	19.05	1	18.55	17.80	0	276	0.00%
2020/05/11	1	16.85	1	17.00	17.15	0	288	0.00%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/04/29	0	0.00	1	14.55	14.35	-1	263	-0.38%
2020/04/13	1	13.65	0	0.00	13.60	1	254	0.39%
2020/04/08	1	12.70	0	0.00	12.80	1	248	0.40%
2020/03/25	0	0.00	3	11.95	12.10	-3	243	-1.23%
2020/03/20	0	0.00	1	11.50	11.25	-1	241	-0.41%
2020/03/17	0	0.00	1	12.20	11.90	-1	230	-0.43%
2020/03/05	0	0.00	30	16.86	17.00	-30	197	-15.21%
2020/02/21	22	18.29	2	18.40	18.20	20	163	12.24%
2020/02/20	10	17.60	0	0.00	17.85	10	133	7.47%
2020/02/19	0	0.00	1	15.05	16.25	-1	109	-0.91%
2020/02/17	1	14.90	0	0.00	14.80	1	83	1.20%
2019/12/13	0	0.00	1	18.10	17.95	-1	90	-1.11%
2019/12/06	0	0.00	2	18.05	18.15	-2	96	-2.07%
2019/11/19	0	0.00	1	18.10	18.15	-1	214	-0.47%
2019/11/15	0	0.00	1	17.80	17.75	-1	213	-0.47%
2019/11/12	0	0.00	1	18.20	17.95	-1	214	-0.47%
2019/11/04	0	0.00	1	19.15	19.00	-1	210	-0.48%
2019/09/23	0	0.00	1	20.10	20.05	-1	229	-0.44%
2019/09/06	0	0.00	4	20.90	20.55	-4	217	-1.84%
2019/09/05	4	20.55	0	0.00	20.55	4	216	1.85%
2019/07/18	1	21.80	0	0.00	21.75	1	119	0.84%
2019/06/19	1	20.05	1	20.25	20.25	0	196	0.00%
2019/06/12	2	20.30	2	20.80	20.50	0	251	0.00%
2019/05/09	2	20.30	2	20.00	20.00	0	476	0.00%
2019/04/18	1	22.95	1	22.50	22.50	0	471	0.00%
2019/04/11	2	23.05	2	22.65	22.65	0	464	0.00%
2019/04/02	2	23.40	0	0.00	23.55	2	441	0.45%
2019/03/22	4	24.55	0	0.00	24.50	4	431	0.93%
2019/03/21	1	25.00	0	0.00	25.20	1	429	0.23%
2019/03/14	1	25.70	1	25.85	25.75	0	422	0.00%
2019/03/13	1	26.30	4	25.78	26.10	-3	396	-0.76%
2019/03/12	0	0.00	2	24.10	24.00	-2	303	-0.66%
2019/02/26	3	23.10	0	0.00	23.05	3	313	0.96%
2019/01/07	0	0.00	6	20.50	20.40	-6	366	-1.64%
2018/12/11	2	22.15	2	21.85	21.70	0	554	0.00%
2018/10/04	1	23.05	4	22.46	22.50	-3	1,137	-0.26%
2018/10/02	1	23.45	1	23.80	23.45	0	1,492	0.00%
2018/10/01	1	24.00	11	23.07	24.00	-10	1,705	-0.59%
2018/09/28	10	22.70	0	0.00	23.00	10	1,772	0.56%
2018/09/12	1	21.80	0	0.00	21.50	1	2,326	0.04%
2018/09/05	0	0.00	3	22.85	22.80	-3	2,925	-0.10%
2018/08/28	0	0.00	2	24.00	24.05	-2	3,005	-0.07%
2018/08/17	1	24.80	0	0.00	24.50	1	3,102	0.03%
2018/08/14	9	25.83	1	25.70	26.75	8	3,161	0.25%
2018/08/13	0	0.00	1	27.00	26.15	-1	3,154	-0.03%
2018/08/10	3	28.00	8	27.40	27.40	-5	3,133	-0.16%
2018/08/09	0	0.00	1	29.00	28.20	-1	3,145	-0.03%
2018/08/08	0	0.00	2	28.83	28.60	-2	3,141	-0.06%
2018/07/30	4	29.15	0	0.00	28.60	4	3,170	0.13%
2018/07/26	0	0.00	4	30.00	29.55	-4	3,147	-0.13%
2018/07/23	16	28.96	0	0.00	28.30	16	3,061	0.52%
2018/07/19	1	29.70	0	0.00	29.45	1	3,026	0.03%
2018/07/17	1	29.90	0	0.00	29.70	1	3,032	0.03%
2018/07/16	2	29.58	1	29.40	29.50	1	3,014	0.03%
2018/07/13	0	0.00	4	30.40	30.15	-4	2,998	-0.13%
2018/07/12	0	0.00	14	30.00	30.35	-14	2,958	-0.47%
2018/07/11	12	30.07	4	30.19	29.60	8	2,939	0.27%
2018/07/10	8	32.39	21	32.20	30.95	-13	2,911	-0.45%
2018/07/09	5	30.73	15	30.82	32.05	-10	2,683	-0.37%
2018/07/06	7	28.36	6	28.43	29.15	1	2,548	0.04%
2018/07/05	0	0.00	1	26.75	26.50	-1	2,448	-0.04%
2018/07/03	2	29.20	1	28.75	27.30	1	2,440	0.04%
2018/07/02	4	29.66	4	30.05	29.50	0	2,438	0.00%
2018/06/29	13	30.33	24	30.35	29.60	-11	2,450	-0.45%
2018/06/28	7	28.72	6	29.31	29.75	1	2,263	0.04%
2018/06/27	0	0.00	1	27.55	27.05	-1	2,168	-0.05%
2018/06/26	4	27.49	1	27.50	27.45	3	2,240	0.13%
2018/06/21	3	27.90	0	0.00	27.60	3	2,552	0.12%
2018/06/20	0	0.00	2	26.70	27.00	-2	2,593	-0.08%
2018/06/19	4	29.40	2	29.45	29.50	2	2,588	0.08%
2018/06/15	14	30.28	7	30.39	30.60	7	2,669	0.26%
2018/06/14	20	28.71	10	29.13	28.75	10	2,503	0.40%
2018/06/13	11	28.04	6	27.63	28.05	5	2,319	0.22%
2018/06/06	0	0.00	1	23.30	23.05	-1	2,134	-0.05%
2018/06/01	0	0.00	1	24.35	24.00	-1	2,137	-0.05%
2018/05/29	0	0.00	1	23.50	23.75	-1	2,088	-0.05%
2018/05/24	1	23.85	1	23.85	23.60	0	2,053	0.00%
2018/05/17	0	0.00	1	22.35	22.20	-1	1,948	-0.05%
2018/05/16	1	21.70	1	21.50	21.70	0	1,918	0.00%
2018/05/15	1	21.65	0	0.00	21.85	1	1,921	0.05%
2018/05/14	0	0.00	1	20.90	22.00	-1	1,944	-0.05%
2018/05/08	1	20.30	0	0.00	20.15	1	1,874	0.05%
2018/05/07	1	20.25	1	20.00	20.05	0	1,874	0.00%
2018/04/30	1	19.40	0	0.00	19.45	1	1,882	0.05%
2018/04/20	1	20.90	0	0.00	20.90	1	1,849	0.05%
2018/04/13	0	22.10	0	0.00	22.10	0	1,817	0.00%
2018/04/12	1	23.75	1	23.65	23.75	0	1,821	0.00%
2018/04/03	2	21.63	0	0.00	21.65	2	2,001	0.10%
2018/04/02	1	22.75	0	0.00	22.60	1	1,956	0.05%
2018/03/30	2	24.10	2	24.50	23.10	0	1,885	0.00%
2018/03/27	3	23.53	5	23.20	23.80	-2	1,690	-0.12%
2018/03/22	40	19.35	46	18.78	18.45	-6	1,356	-0.44%
2018/03/21	23	19.25	24	19.25	19.25	-1	1,253	-0.08%
2018/03/20	0	0.00	2	17.70	17.50	-2	1,106	-0.18%
2018/03/16	2	17.25	0	0.00	17.35	2	1,091	0.18%
2018/03/14	0	0.00	1	17.30	17.25	-1	1,105	-0.09%
2018/03/13	1	17.05	0	0.00	17.40	1	1,117	0.09%
2018/03/09	5	17.00	0	0.00	17.00	5	1,111	0.45%
2018/03/08	1	17.65	3	17.55	17.60	-2	1,109	-0.18%
2018/03/06	0	0.00	3	17.28	17.25	-3	1,077	-0.28%
2018/03/05	6	17.18	1	17.30	17.05	5	1,079	0.46%
2018/02/23	1	16.80	0	0.00	16.85	1	1,083	0.09%
2018/01/23	2	16.35	2	16.35	16.35	0	1,044	0.00%
2018/01/12	0	0.00	8	17.00	16.90	-8	998	-0.80%
2018/01/10	0	0.00	7	17.15	17.35	-7	979	-0.71%
2018/01/09	1	17.70	5	17.65	17.25	-4	971	-0.41%
2018/01/08	15	18.73	0	0.00	17.85	15	936	1.60%
2018/01/05	7	19.01	3	19.37	18.70	4	879	0.45%