大眾控 (3701)-元大-前金券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	53.00	0	0.00	53.00	3	791	0.38%
2024/06/06	0	0.00	1	53.80	53.40	-1	840	-0.12%
2024/06/03	0	0.00	2	55.20	55.20	-2	1,050	-0.19%
2024/05/30	3	55.30	0	0.00	55.40	3	1,185	0.25%
2024/05/23	1	56.30	0	0.00	55.90	1	1,697	0.06%
2024/05/22	1	58.30	6	57.50	57.40	-5	1,696	-0.29%
2024/05/21	0	0.00	1	58.20	58.30	-1	1,699	-0.06%
2024/05/20	1	56.40	0	0.00	56.60	1	1,701	0.06%
2024/05/17	6	58.25	0	0.00	57.40	6	1,703	0.35%
2024/05/14	0	0.00	4	58.68	59.00	-4	1,741	-0.23%
2024/04/30	1	57.20	2	57.80	57.10	-1	1,733	-0.06%
2024/04/19	1	57.00	0	0.00	56.50	1	1,741	0.06%
2024/04/18	0	0.00	1	57.80	57.80	-1	1,730	-0.06%
2024/04/17	1	57.10	0	0.00	57.80	1	1,734	0.06%
2024/04/11	6	60.23	0	0.00	59.40	6	1,711	0.35%
2024/04/10	14	61.19	18	62.31	60.90	-4	1,723	-0.23%
2024/04/09	0	0.00	0	59.60	59.30	0	1,674	0.00%
2024/04/03	1	60.50	0	0.00	59.40	1	1,677	0.06%
2024/04/02	1	60.10	0	0.00	60.00	1	1,681	0.06%
2024/03/29	1	61.30	2	62.00	60.60	-1	1,701	-0.06%
2024/03/28	4	63.73	6	62.88	62.50	-2	1,686	-0.12%
2024/03/27	1	59.10	2	60.40	59.90	-1	1,607	-0.06%
2024/03/25	1	59.60	0	0.00	59.90	1	1,607	0.06%
2024/03/22	1	58.10	0	0.00	58.60	1	1,611	0.06%
2024/03/20	2	57.30	0	0.00	56.50	2	1,629	0.12%
2024/03/14	1	57.90	0	0.00	57.60	1	1,773	0.06%
2024/03/13	1	58.60	0	0.00	58.30	1	1,778	0.06%
2024/03/11	1	60.20	0	0.00	59.50	1	1,764	0.06%
2024/03/08	3	62.77	0	0.00	60.60	3	1,772	0.17%
2024/03/07	1	64.70	1	65.90	66.70	0	1,673	0.00%
2024/03/06	1	67.00	1	67.70	67.30	0	1,624	0.00%
2024/03/05	0	0.00	1.1	68.62	68.20	-1.1	1,609	-0.07%
2024/03/04	1.1	70.25	13.5	68.65	70.80	-12.4	1,568	-0.79%
2024/02/29	1.5	67.03	10	67.44	67.70	-8.5	1,565	-0.54%
2024/02/27	4	66.30	4	66.60	65.10	0	1,787	0.00%
2024/02/26	0	0.00	6	65.50	66.30	-6	1,819	-0.33%
2024/02/21	2	60.00	0	0.00	60.80	2	2,304	0.09%
2024/02/20	0	0.00	2	60.20	59.50	-2	2,857	-0.07%
2024/02/16	1	58.50	1	58.90	59.90	0	3,021	0.00%
2024/02/02	1	56.00	0	0.00	55.90	1	3,035	0.03%
2024/01/31	0	0.00	1	56.70	56.60	-1	3,110	-0.03%
2024/01/30	1	57.00	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	1	57.70	57.70	-1	3,247	-0.03%
2024/01/25	1	55.80	0	0.00	55.60	1	3,260	0.03%
2024/01/23	0	0.00	1	56.71	56.90	-1	3,373	-0.03%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/17	5	55.40	0	0.00	54.70	5	3,637	0.14%
2024/01/16	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/01/09	3	56.17	1	56.30	56.00	2	4,342	0.05%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/05	1	57.40	0	0.00	57.50	1	4,391	0.02%
2023/12/27	0	0.00	0	60.94	60.20	0	4,684	0.00%
2023/12/22	0	0.00	1	58.90	58.50	-1	4,709	-0.02%
2023/12/18	1	60.40	0	0.00	58.90	1	4,697	0.02%
2023/12/15	5	60.02	0	0.00	60.00	5	4,679	0.11%
2023/12/14	1	60.60	0	0.00	60.00	1	4,695	0.02%
2023/12/13	3	60.27	2	60.59	60.10	1	4,693	0.02%
2023/12/12	3	60.67	0	0.00	60.40	3	4,692	0.06%
2023/12/11	1	62.40	0	0.00	62.00	1	4,677	0.02%
2023/12/07	4	65.13	0	0.00	64.20	4	4,731	0.08%
2023/12/06	1	65.60	0	0.00	65.50	1	4,741	0.02%
2023/12/05	1	65.60	0	0.00	65.30	1	4,729	0.02%
2023/12/01	2	64.85	1	65.00	64.60	1	4,681	0.02%
2023/11/30	1	65.80	7	65.57	65.50	-6	4,661	-0.13%
2023/11/29	10	65.89	0	0.00	65.90	10	4,679	0.21%
2023/11/28	3	65.10	0	0.00	64.80	3	4,631	0.06%
2023/11/27	1	64.60	6	66.00	64.80	-5	4,565	-0.11%
2023/11/24	53	69.98	1	71.80	68.60	52	4,436	1.17%
2023/11/22	5	78.86	3	78.97	78.10	2	4,005	0.05%
2023/11/21	22	75.34	37	77.36	77.80	-15	3,795	-0.40%
2023/11/20	23	75.64	8	75.31	74.80	15	3,598	0.42%
2023/11/17	20	75.31	56	77.55	75.60	-36	3,376	-1.07%
2023/11/16	20	70.30	0	0.00	71.70	20	2,821	0.71%
2023/11/15	12	69.37	9	70.68	70.70	3	2,774	0.11%
2023/11/14	1	69.40	1	68.30	68.20	0	2,720	0.00%
2023/11/10	0	0.00	1	69.10	68.70	-1	2,708	-0.04%
2023/11/09	2	67.80	0	0.00	69.60	2	2,696	0.07%
2023/11/08	1	70.20	0	0.00	69.70	1	2,686	0.04%
2023/11/07	1	70.00	29	69.10	70.00	-28	2,671	-1.05%
2023/11/06	0	0.00	10	67.70	67.80	-10	2,592	-0.39%
2023/11/03	2	67.65	44	67.77	67.10	-42	2,610	-1.61%
2023/11/02	2	66.95	1	67.30	67.30	1	2,591	0.04%
2023/10/31	0	0.00	1	69.00	66.20	-1	2,548	-0.04%
2023/10/30	4	67.33	1	68.70	68.70	3	2,476	0.12%
2023/10/27	2	67.70	2	67.85	67.10	0	2,440	0.00%
2023/10/26	1	67.80	0	0.00	67.70	1	2,395	0.04%
2023/10/25	7	69.69	13	70.14	69.20	-6	2,337	-0.26%
2023/10/24	7	68.41	13	69.35	69.90	-6	2,233	-0.27%
2023/10/23	5	69.10	20	69.41	67.50	-15	2,033	-0.74%
2023/10/20	5	63.72	1	61.70	64.30	4	1,893	0.21%
2023/10/19	2	63.80	0	0.00	63.80	2	1,882	0.11%
2023/10/18	85	66.57	0	0.00	64.20	85	1,873	4.54%
2023/10/17	2	66.80	1	66.80	66.40	1	1,744	0.06%
2023/10/16	1	65.00	1	64.20	63.80	0	1,632	0.00%
2023/10/12	1	63.10	1	63.20	62.90	0	1,618	0.00%
2023/10/11	1	67.30	0	0.00	64.00	1	1,601	0.06%
2023/10/06	2	65.90	3.2	66.57	66.40	-1.2	1,566	-0.08%
2023/10/05	3.2	63.09	3	63.17	63.60	0.2	1,493	0.01%
2023/10/03	3	63.43	2	63.75	64.20	1	1,504	0.07%
2023/10/02	0	0.00	1	60.70	61.90	-1	1,617	-0.06%
2023/09/22	1	57.50	1	58.40	58.60	0	1,977	0.00%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,009	-0.05%
2023/09/20	0	0.00	2	61.10	60.50	-2	2,009	-0.10%
2023/09/18	0	0.00	1	61.00	60.80	-1	2,011	-0.05%
2023/09/15	1	62.00	0	0.00	61.30	1	2,030	0.05%
2023/09/14	5	61.74	3	62.42	61.60	2	2,049	0.10%
2023/09/13	2	61.90	2	60.95	60.30	0	2,064	0.00%
2023/09/11	0	0.00	1	58.60	58.20	-1	1,991	-0.05%
2023/09/08	1	55.80	0	0.00	56.30	1	1,981	0.05%
2023/09/06	0	0.00	0.1	58.60	58.00	-0.1	2,027	0.00%
2023/09/04	1	59.80	2	58.35	58.60	-1	2,058	-0.05%
2023/08/25	1	56.00	0	0.00	55.50	1	2,271	0.04%
2023/08/22	1	58.30	0	0.00	58.20	1	2,463	0.04%
2023/08/18	1	59.80	0	0.00	59.20	1	2,846	0.04%
2023/08/15	0	0.00	1	55.60	55.90	-1	2,957	-0.03%
2023/08/14	4	54.88	11	55.52	54.80	-7	3,022	-0.23%
2023/08/11	0	0.00	1	60.90	58.20	-1	3,072	-0.03%
2023/08/10	2	57.60	0	0.00	56.90	2	3,107	0.06%
2023/08/09	0	0.00	1	59.60	58.60	-1	3,122	-0.03%
2023/08/02	0	0.00	0.4	59.00	58.90	-0.4	3,192	-0.01%
2023/07/25	1	59.40	1	60.80	61.80	0	3,376	0.00%
2023/07/24	7	58.31	2	58.25	58.70	5	3,349	0.15%
2023/07/21	0	0.00	7	60.70	60.60	-7	3,328	-0.21%
2023/07/11	1	67.60	0	0.00	66.50	1	3,575	0.03%
2023/07/10	1	68.10	2	66.05	66.70	-1	3,593	-0.03%
2023/07/07	8	67.96	0	0.00	66.80	8	3,619	0.22%
2023/07/06	10	72.36	12	73.59	74.20	-2	3,487	-0.06%
2023/07/05	15	68.30	0	0.00	67.70	15	3,302	0.45%
2023/07/04	1	64.40	1	63.20	64.00	0	3,242	0.00%
2023/07/03	2	63.05	3	62.43	63.60	-1	3,252	-0.03%
2023/06/30	1	61.20	0	0.00	61.10	1	3,226	0.03%
2023/06/29	0	0.00	2	62.00	61.40	-2	3,283	-0.06%
2023/06/28	2	63.40	0	0.00	62.20	2	3,254	0.06%
2023/06/27	1	63.80	10	63.24	62.80	-9	3,254	-0.28%
2023/06/26	1	64.70	7	65.00	64.60	-6	3,245	-0.18%
2023/06/21	3	67.47	8	66.16	65.80	-5	3,261	-0.15%
2023/06/20	1	70.00	8	68.00	67.70	-7	3,251	-0.22%
2023/06/19	7	69.83	19	70.03	70.00	-12	3,218	-0.37%
2023/06/16	0	0.00	3	67.30	67.40	-3	3,160	-0.09%
2023/06/15	1	68.80	1	69.30	68.20	0	3,146	0.00%
2023/06/12	2	68.45	0	0.00	67.70	2	3,128	0.06%
2023/06/08	2	67.85	2	68.15	68.00	0	3,196	0.00%
2023/06/06	1	68.80	1	70.50	69.40	0	3,425	0.00%
2023/06/05	1	70.80	1	71.70	71.10	0	3,392	0.00%
2023/06/02	1	70.80	2	70.60	71.60	-1	3,401	-0.03%
2023/06/01	2	69.65	2	69.65	69.70	0	3,393	0.00%
2023/05/30	2	69.05	1	67.80	67.90	1	3,286	0.03%
2023/05/29	0	0.00	8	67.64	67.10	-8	3,205	-0.25%
2023/05/26	1	64.20	0	0.00	63.10	1	3,117	0.03%
2023/05/25	5	64.48	0	0.00	63.10	5	3,083	0.16%
2023/05/24	7	69.40	2	69.45	67.30	5	2,962	0.17%
2023/05/23	0	0.00	2	67.45	70.70	-2	2,690	-0.07%
2023/05/22	2	65.05	3	64.67	64.30	-1	2,597	-0.04%
2023/05/18	1	62.60	3	62.83	62.60	-2	2,508	-0.08%
2023/05/17	4	64.33	3	63.84	63.80	1	2,436	0.04%
2023/05/16	1	62.50	8	61.94	61.40	-7	2,362	-0.30%
2023/05/15	5	57.00	1	57.20	59.40	4	2,317	0.17%
2023/05/11	6	60.07	1	60.20	59.00	5	2,301	0.22%
2023/05/10	1	62.10	2	62.40	61.20	-1	2,278	-0.04%
2023/05/09	2	60.70	0	0.00	60.40	2	2,256	0.09%
2023/05/08	1	61.40	5.4	61.99	61.30	-4.4	2,274	-0.19%
2023/05/04	5	59.20	2	59.95	60.60	3	2,435	0.12%
2023/05/03	4	61.18	0	0.00	60.50	4	2,419	0.17%
2023/05/02	4	63.05	3	63.33	62.80	1	2,381	0.04%
2023/04/28	0	0.00	1	59.20	59.50	-1	2,262	-0.04%
2023/04/27	0	0.00	0.1	58.30	58.60	-0.1	2,236	-0.01%
2023/04/25	2	57.80	0	0.00	57.10	2	2,214	0.09%
2023/04/24	1	58.40	0	0.00	59.00	1	2,177	0.05%
2023/04/21	0	0.00	5	55.50	56.00	-5	2,167	-0.23%
2023/04/20	2	57.85	1	57.70	57.00	1	2,138	0.05%
2023/04/19	2	58.00	8	59.03	58.30	-6	2,107	-0.28%
2023/04/18	2	60.60	0	0.00	60.00	2	2,056	0.10%
2023/04/17	0	0.00	6	61.80	61.60	-6	2,014	-0.30%
2023/04/14	2	61.90	6	60.15	61.40	-4	1,945	-0.21%
2023/04/13	2	58.40	0	0.00	57.60	2	1,821	0.11%
2023/04/12	11	57.38	0	0.00	58.40	11	1,759	0.63%
2023/04/11	5	54.90	0	0.00	56.00	5	1,696	0.29%
2023/04/10	7	54.91	14	54.52	54.20	-7	1,640	-0.43%
2023/04/06	3	52.40	1	52.40	51.70	2	1,549	0.13%
2023/03/31	1	50.50	0	0.00	50.90	1	1,510	0.07%
2023/03/30	3	51.67	3	52.10	50.70	0	1,495	0.00%
2023/03/29	1	48.55	0	0.00	48.70	1	1,418	0.07%
2023/03/28	1	49.00	0	0.00	48.30	1	1,415	0.07%
2023/03/27	0	0.00	5	50.60	49.80	-5	1,398	-0.36%
2023/03/24	1	51.90	5	51.80	50.50	-4	1,388	-0.29%
2023/03/23	0	0.00	0	49.75	50.70	0	1,358	0.00%
2023/03/22	0	0.00	1	50.40	49.80	-1	1,333	-0.07%
2023/03/16	9	49.16	0	0.00	49.50	9	1,323	0.68%
2023/03/15	1	51.00	4	51.15	49.95	-3	1,303	-0.23%
2023/03/14	0	0.00	0	51.70	51.20	0	1,279	0.00%
2023/03/13	1	48.95	6	50.47	50.80	-5	1,244	-0.40%
2023/03/10	2	52.05	11.5	50.24	51.20	-9.5	1,274	-0.75%
2023/03/09	10	49.65	3.5	50.25	49.50	6.5	1,156	0.56%
2023/03/07	0	0.00	16	46.92	46.95	-16	1,026	-1.56%
2023/03/06	0	0.00	3.2	47.08	47.30	-3.2	981	-0.33%
2023/03/03	0.1	43.10	0	0.00	43.00	0.1	927	0.01%
2023/02/16	5	42.87	0	0.00	43.85	5	949	0.53%
2023/02/15	0	0.00	5	41.95	41.95	-5	946	-0.53%
2023/02/13	2.1	43.00	0	0.00	42.50	2.1	965	0.22%
2023/02/10	1	44.95	0	0.00	44.15	1	989	0.10%
2023/02/07	1	46.35	2	46.33	46.80	-1	958	-0.10%
2023/02/03	4	46.39	2	46.65	47.95	2	899	0.22%
2023/02/02	2	44.80	4	45.86	46.50	-2	769	-0.26%
2023/02/01	1	41.85	0	0.00	42.30	1	701	0.14%
2023/01/31	0	0.00	7	41.53	41.35	-7	693	-1.01%
2023/01/17	2	38.85	0	0.00	38.85	2	685	0.29%
2023/01/16	0	0.00	1	38.75	38.75	-1	693	-0.14%
2023/01/12	2	39.55	0	0.00	39.55	2	701	0.29%
2023/01/11	3	40.83	0	0.00	40.60	3	699	0.43%
2023/01/09	0	0.00	0	38.50	38.60	0	692	0.00%
2022/12/27	0	0.00	1	38.90	38.40	-1	762	-0.13%
2022/12/26	1	37.85	0	0.00	37.85	1	763	0.13%
2022/12/12	1	41.30	1	40.90	41.70	0	853	0.00%
2022/12/08	0	0.00	5	42.06	41.90	-5	871	-0.57%
2022/12/07	4	41.46	17	41.64	40.65	-13	871	-1.49%
2022/12/05	1	44.30	0	0.00	43.70	1	906	0.11%
2022/12/02	4	45.70	9	45.65	44.50	-5	901	-0.55%
2022/12/01	0	0.00	15	41.74	44.20	-15	822	-1.82%
2022/11/30	10	39.89	0	0.00	40.20	10	815	1.23%
2022/11/28	0	0.00	5	39.73	39.45	-5	861	-0.58%
2022/11/24	0	0.00	1	39.25	39.20	-1	932	-0.11%
2022/11/23	1	38.30	1	38.15	38.15	0	1,005	0.00%
2022/11/22	1	37.60	0	0.00	37.65	1	1,042	0.10%
2022/11/21	0	0.00	2	38.35	38.35	-2	1,267	-0.16%
2022/11/17	0	0.00	6	40.80	40.45	-6	1,731	-0.35%
2022/11/11	6	39.07	3	41.50	38.50	3	1,865	0.16%
2022/11/08	10	39.70	0	0.00	37.35	10	2,088	0.48%
2022/11/07	10	37.00	0	0.00	36.45	10	2,060	0.49%
2022/11/04	2	35.40	0	0.00	36.10	2	2,056	0.10%
2022/11/03	1	36.05	0	0.00	36.05	1	2,049	0.05%
2022/11/02	1	35.50	0	0.00	35.55	1	2,052	0.05%
2022/10/28	0	0.00	4	32.70	32.60	-4	2,057	-0.19%
2022/10/18	2	34.55	0	34.60	34.85	2	2,146	0.09%
2022/10/13	2	32.30	3	31.93	31.80	-1	2,181	-0.05%
2022/10/07	1	38.70	1	38.20	38.20	0	2,226	0.00%
2022/10/03	1	37.30	1	38.30	37.35	0	2,264	0.00%
2022/09/29	5	37.75	0	0.00	37.35	5	2,288	0.22%
2022/09/28	3	39.40	2	37.70	37.25	1	2,298	0.04%
2022/09/26	6	39.66	0	0.00	39.50	6	2,328	0.26%
2022/09/23	1	42.85	0	0.00	42.50	1	2,346	0.04%
2022/09/20	1	45.20	0	0.00	45.15	1	2,371	0.04%
2022/09/15	6	48.52	0	0.00	47.80	6	2,460	0.24%
2022/09/14	1	48.60	0	0.00	49.05	1	2,461	0.04%
2022/09/13	2	49.95	0	0.00	49.45	2	2,471	0.08%
2022/09/12	0	0.00	3	49.25	49.20	-3	2,454	-0.12%
2022/09/08	1	47.70	1	47.60	47.70	0	2,452	0.00%
2022/09/07	3	47.27	0	0.00	47.05	3	2,494	0.12%
2022/09/06	1	48.55	0	0.00	47.65	1	2,487	0.04%
2022/09/05	6	50.43	1	50.10	50.00	5	2,474	0.20%
2022/09/01	3	51.57	0	0.00	51.10	3	2,448	0.12%
2022/08/31	6	52.20	0	0.00	53.20	6	2,419	0.25%
2022/08/30	1	52.10	1	53.50	52.20	0	2,389	0.00%
2022/08/29	1	50.20	6	50.90	50.10	-5	2,328	-0.21%
2022/08/26	13	53.64	12	54.59	53.00	1	2,314	0.04%
2022/08/25	39	53.83	51	54.22	52.30	-12	2,135	-0.56%
2022/08/24	31	49.88	15	51.02	52.70	16	1,965	0.81%
2022/08/23	2	47.95	0	0.00	47.95	2	1,874	0.11%
2022/08/22	3	48.93	0	0.00	48.10	3	1,951	0.15%
2022/08/19	9	49.22	3	48.65	49.65	6	2,159	0.28%
2022/08/18	17	49.69	8	50.34	50.10	9	2,206	0.41%
2022/08/17	33	50.64	37	51.01	50.00	-4	2,173	-0.18%
2022/08/08	1	41.10	0	0.00	41.55	1	2,353	0.04%
2022/08/01	1	45.30	1	45.15	45.15	0	2,438	0.00%
2022/07/29	1	45.10	0	0.00	44.50	1	2,513	0.04%
2022/07/28	4	43.90	0	0.00	43.75	4	2,494	0.16%
2022/07/27	0	0.00	2	44.03	44.20	-2	2,523	-0.08%
2022/07/26	1	43.50	3	43.23	42.95	-2	2,536	-0.08%
2022/07/22	12	47.06	6	46.70	45.70	6	2,567	0.23%
2022/07/21	9	45.53	6	45.95	45.90	3	2,588	0.12%
2022/07/20	1	44.20	3	44.50	43.95	-2	2,595	-0.08%
2022/07/19	1	43.05	0	0.00	42.95	1	2,607	0.04%
2022/07/18	14	44.22	1	44.60	43.40	13	2,610	0.50%
2022/07/15	1	43.50	0	0.00	42.70	1	2,592	0.04%
2022/07/14	1	40.85	1	42.15	42.30	0	2,559	0.00%
2022/07/12	3	39.15	0	0.00	39.20	3	2,561	0.12%
2022/07/11	1	43.10	7	41.82	41.60	-6	2,579	-0.23%
2022/07/08	6	42.82	2	43.10	42.50	4	2,599	0.15%
2022/07/07	5	41.90	0	0.00	42.15	5	2,608	0.19%
2022/07/05	1	42.60	1	42.45	42.55	0	2,670	0.00%
2022/07/04	1	42.40	34	40.56	40.80	-33	2,669	-1.24%
2022/07/01	0	0.00	5	43.18	41.30	-5	2,710	-0.18%
2022/06/30	0	0.00	1	46.00	45.80	-1	2,743	-0.04%
2022/06/29	1	47.70	0	0.00	47.85	1	2,798	0.04%
2022/06/24	1	48.35	1	50.00	48.35	0	3,412	0.00%
2022/06/21	1	47.45	1	48.50	48.55	0	3,846	0.00%
2022/06/20	1	48.50	0	0.00	45.25	1	3,841	0.03%
2022/06/16	0	0.00	1	49.90	49.90	-1	3,824	-0.03%
2022/06/14	1	50.00	2	49.73	50.50	-1	3,811	-0.03%
2022/06/13	1	51.10	1	51.10	50.70	0	3,816	0.00%
2022/06/10	4	53.73	4	53.98	53.60	0	3,825	0.00%
2022/06/08	1	54.00	0	0.00	53.50	1	3,825	0.03%
2022/06/07	4	54.20	3	54.27	53.60	1	3,830	0.03%
2022/06/06	2	53.85	1	53.00	53.40	1	3,831	0.03%
2022/06/02	2	55.80	2	56.30	55.30	0	3,849	0.00%
2022/06/01	2	56.40	6	56.85	55.30	-4	3,849	-0.10%
2022/05/31	3.4	54.49	4	55.05	55.00	-0.6	3,713	-0.02%
2022/05/30	13	54.78	8	55.09	54.90	5	3,722	0.13%
2022/05/27	19	54.58	26	54.85	53.90	-7	3,676	-0.19%
2022/05/26	2	52.20	2	52.75	51.10	0	3,472	0.00%
2022/05/25	4	50.14	2	51.05	50.20	2	3,505	0.06%
2022/05/24	7	52.51	8	52.03	49.70	-1	3,531	-0.03%
2022/05/23	17	53.98	20	54.83	52.90	-3	3,520	-0.09%
2022/05/20	7	50.87	5	51.02	52.10	2	3,322	0.06%
2022/05/18	12	48.78	6	49.18	48.95	6	3,335	0.18%
2022/05/17	2	48.75	8	49.12	48.80	-6	3,390	-0.18%
2022/05/16	6	47.23	5	47.13	47.00	1	3,500	0.03%
2022/05/13	4	46.68	4	46.86	47.00	0	3,554	0.00%
2022/05/12	2	47.40	4	45.99	45.35	-2	3,605	-0.06%
2022/05/11	6	48.65	2	48.45	48.05	4	3,688	0.11%
2022/05/10	4	48.66	7	47.49	48.65	-3	3,954	-0.08%
2022/05/09	2	47.38	0	0.00	46.10	2	3,989	0.05%
2022/05/06	6	49.48	2	49.00	49.00	4	3,996	0.10%
2022/04/27	0	0.00	2	48.00	48.85	-2	4,130	-0.05%
2022/04/26	3	51.53	0	0.00	49.80	3	4,150	0.07%
2022/04/25	5	53.46	4.4	54.64	52.50	0.6	4,168	0.01%
2022/04/21	2	59.40	0	0.00	59.10	2	4,337	0.05%
2022/04/20	2	59.70	2	60.25	60.10	0	4,390	0.00%
2022/04/19	1	60.00	0	0.00	59.50	1	4,481	0.02%
2022/04/18	0	0.00	1	60.00	59.70	-1	4,602	-0.02%
2022/04/15	2	63.20	16	61.63	61.00	-14	4,668	-0.30%
2022/04/14	4.4	65.99	3	66.87	65.50	1.4	4,730	0.03%
2022/04/13	2	65.50	0	0.00	65.40	2	4,802	0.04%
2022/04/12	1	66.10	2	64.70	65.10	-1	4,985	-0.02%
2022/04/11	3	66.13	3	66.20	65.10	0	5,033	0.00%
2022/04/08	1	68.80	1	68.80	68.80	0	5,035	0.00%
2022/04/07	5	70.20	6	68.57	68.90	-1	5,052	-0.02%
2022/04/06	5	70.84	3	71.67	71.20	2	5,032	0.04%
2022/03/31	9	73.17	8	73.56	72.50	1	5,192	0.02%
2022/03/30	14	73.88	26	74.20	73.70	-12	5,311	-0.23%
2022/03/29	11	71.13	10.1	71.31	70.70	1	4,967	0.02%
2022/03/28	22.1	70.65	1	68.60	70.70	21.1	4,833	0.44%
2022/03/25	7	68.71	8	69.85	70.50	-1	4,723	-0.02%
2022/03/24	1	59.90	1	64.10	64.10	0	4,538	0.00%
2022/03/17	1	59.70	1	59.70	59.60	0	5,441	0.00%
2022/03/09	1	61.60	0	0.00	61.30	1	6,566	0.02%
2022/03/08	6	62.10	0	0.00	60.00	6	6,731	0.09%
2022/03/07	2	63.55	6	63.07	62.30	-4	7,294	-0.05%
2022/03/04	3	67.83	1	66.90	66.90	2	7,312	0.03%
2022/03/03	0	0.00	1	70.20	69.00	-1	7,459	-0.01%
2022/03/02	2	68.45	2	70.05	69.60	0	8,060	0.00%
2022/02/25	3	69.97	8	70.51	69.10	-5	8,259	-0.06%
2022/02/24	4	68.33	2	66.40	67.40	2	8,270	0.02%
2022/02/23	2	70.35	1	69.50	70.50	1	8,318	0.01%
2022/02/21	1	70.10	0	0.00	68.90	1	8,380	0.01%
2022/02/18	0	0.00	2	70.25	70.40	-2	8,384	-0.02%
2022/02/17	4	70.10	3	69.07	68.50	1	8,382	0.01%
2022/02/16	8	70.61	7	70.01	69.60	1	8,480	0.01%
2022/02/15	3	67.53	4	68.13	66.90	-1	8,470	-0.01%
2022/02/14	2	68.10	6	67.93	66.40	-4	8,678	-0.05%
2022/02/11	6	69.48	6	69.43	70.70	0	8,690	0.00%
2022/02/10	14	70.04	9	70.14	70.10	5	8,667	0.06%
2022/02/09	3	64.10	2	67.60	67.60	1	8,500	0.01%
2022/02/08	1	59.80	1	61.50	61.50	0	8,743	0.00%
2022/02/07	1	58.50	4	60.05	60.00	-3	8,852	-0.03%
2022/01/26	1	58.70	3	58.70	58.30	-2	9,061	-0.02%
2022/01/25	9	60.11	0	0.00	58.50	9	9,296	0.10%
2022/01/24	4	59.15	10	60.10	61.00	-6	9,469	-0.06%
2022/01/21	5.1	60.76	14	60.38	59.90	-8.9	9,482	-0.09%
2022/01/20	4	63.13	4	62.30	62.00	0	9,436	0.00%
2022/01/19	0	0.00	3	61.97	61.60	-3	9,366	-0.03%
2022/01/18	3	65.33	4	66.28	64.50	-1	9,335	-0.01%
2022/01/17	4	67.03	7	66.37	66.20	-3	9,337	-0.03%
2022/01/14	5	62.82	5	63.08	64.50	0	9,268	0.00%
2022/01/12	2	66.00	2	67.35	65.80	0	9,276	0.00%
2022/01/11	6	68.58	2	68.80	66.30	4	9,284	0.04%
2022/01/10	3	73.83	3	73.77	73.60	0	9,291	0.00%
2022/01/07	3	75.43	3	76.80	73.60	0	9,463	0.00%
2022/01/06	2	75.80	2	77.00	74.90	0	9,721	0.00%
2022/01/05	8	75.56	9	77.39	76.20	-1	9,808	-0.01%
2022/01/04	2	77.80	9	78.02	80.70	-7	9,731	-0.07%
2022/01/03	2	74.45	0	0.00	73.40	2	9,944	0.02%
2021/12/30	3	77.30	0	0.00	75.70	3	10,057	0.03%
2021/12/29	1	79.90	0	0.00	78.60	1	10,103	0.01%
2021/12/28	2	81.00	7	80.70	79.30	-5	10,089	-0.05%
2021/12/27	4	78.25	2	78.50	78.60	2	9,952	0.02%
2021/12/24	18	77.64	25	77.22	79.20	-7	9,905	-0.07%
2021/12/23	6	73.70	1	74.40	73.60	5	9,804	0.05%
2021/12/22	3	75.03	4.1	75.19	73.50	-1.1	9,969	-0.01%
2021/12/21	2	75.05	8	75.11	75.00	-6	10,026	-0.06%
2021/12/20	4	73.18	0	0.00	72.40	4	10,029	0.04%
2021/12/17	17	78.50	9	77.66	76.00	8	10,040	0.08%
2021/12/16	22	79.66	4	78.90	77.30	18	9,814	0.18%
2021/12/15	10	82.19	19	81.09	82.00	-9	9,554	-0.09%
2021/12/14	26.1	84.32	38	85.18	81.40	-11.9	9,446	-0.13%
2021/12/13	28	92.09	31	91.91	90.40	-3	9,318	-0.03%
2021/12/10	15	91.23	12	93.23	90.00	3	9,145	0.03%
2021/12/09	16	94.95	11	95.44	90.30	5	9,005	0.06%
2021/12/08	32.1	90.31	15.2	86.72	92.00	17	8,650	0.20%
2021/12/07	1.1	86.73	2	85.65	83.70	-0.9	8,469	-0.01%
2021/12/06	6	86.22	9	86.79	85.50	-3	8,343	-0.04%
2021/12/03	21.2	92.69	22	92.65	89.50	-0.9	8,226	-0.01%
2021/12/02	19	88.35	20	90.54	86.40	-1	7,981	-0.01%
2021/12/01	30	91.23	15	91.65	92.50	15	7,852	0.19%
2021/11/30	2	87.30	15	86.77	87.30	-13	7,326	-0.18%
2021/11/29	3	76.30	22	76.62	79.40	-19	7,344	-0.26%
2021/11/26	46	76.95	28	77.64	72.20	18	7,210	0.25%
2021/11/25	6	73.37	47	72.49	74.30	-41	6,599	-0.62%
2021/11/24	1	64.50	1	67.60	67.60	0	6,389	0.00%
2021/11/23	0	0.00	1	64.80	61.50	-1	6,310	-0.02%
2021/11/22	17	62.44	4	61.60	61.00	13	6,181	0.21%
2021/11/19	56	63.98	32	61.59	64.60	24	6,068	0.40%
2021/11/18	8	59.64	2	58.80	58.80	6	5,924	0.10%
2021/11/17	2	60.95	2	60.80	60.50	0	5,892	0.00%
2021/11/16	6	62.13	1	63.40	60.40	5	5,853	0.09%
2021/11/15	17	63.80	3	63.40	62.60	14	5,788	0.24%
2021/11/12	1	63.25	13	63.89	64.50	-12	5,608	-0.21%
2021/11/11	45	66.84	4	63.15	58.70	41	5,474	0.75%
2021/11/10	0	0.00	2	60.00	61.10	-2	5,194	-0.04%
2021/11/09	28	55.52	74	55.60	55.60	-46	5,114	-0.90%
2021/11/08	10	59.91	2	56.50	57.50	8	5,030	0.16%
2021/11/05	49	62.40	47.1	63.97	59.20	2	4,907	0.04%
2021/11/04	3	56.57	5	58.02	58.90	-2	4,579	-0.04%
2021/11/03	38.1	55.04	6	59.05	53.60	32.1	4,442	0.72%
2021/11/02	12	54.32	64	55.75	56.10	-52	4,185	-1.24%
2021/11/01	55	50.78	0	0.00	51.00	55	3,910	1.41%
2021/10/29	10	46.00	0	0.00	46.45	10	3,683	0.27%
2021/10/27	0	0.00	0	43.40	43.00	0	3,600	0.00%
2021/10/26	0	0.00	1	43.45	42.35	-1	3,578	-0.03%
2021/10/25	1	44.50	0	0.00	44.40	1	3,540	0.03%
2021/10/22	0	0.00	8	44.32	42.55	-8	3,485	-0.23%
2021/10/21	1	45.95	4	46.80	45.70	-3	3,422	-0.09%
2021/10/20	4	45.15	16	45.49	44.65	-12	3,325	-0.36%
2021/10/19	15	45.13	5	44.29	46.00	10	3,257	0.31%
2021/10/18	9	44.50	9	44.05	45.40	0	3,149	0.00%
2021/10/15	15	43.94	11	42.63	43.55	4	3,007	0.13%
2021/10/14	13	48.91	37	49.51	42.80	-24	2,751	-0.87%
2021/10/13	14	46.36	6	46.77	47.55	8	2,391	0.33%
2021/10/12	18	40.22	4	43.21	43.25	14	2,202	0.64%
2021/10/08	32	45.40	40	42.95	39.35	-8	2,071	-0.39%
2021/10/07	1	41.75	0	0.00	42.75	1	1,753	0.06%
2021/10/06	12	38.70	0.6	38.90	38.90	11.4	1,605	0.71%
2021/10/04	0	0.00	4	32.25	32.20	-4	1,487	-0.27%
2021/09/30	0	0.00	1	36.95	35.00	-1	1,372	-0.07%
2021/09/29	19	38.26	8	37.81	37.60	11	1,239	0.89%
2021/09/28	4	36.61	10	34.09	36.80	-6	1,020	-0.59%
2021/09/27	7	33.81	10.1	34.35	34.35	-3.1	890	-0.34%
2021/09/24	2	30.03	1	31.00	31.25	1	791	0.13%
2021/09/23	2	25.35	0	0.00	28.45	2	682	0.29%
2021/09/07	3	25.45	0	0.00	25.90	3	499	0.60%
2021/09/03	0	23.60	0	0.00	24.10	0	414	0.00%
2021/09/02	2	22.25	2	21.75	22.05	0	331	-0.01%
2021/08/11	0	0.00	0	20.80	21.00	0	104	0.00%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.01%
2021/08/05	2	17.85	0	0.00	18.30	2	76	2.61%
2021/08/04	6	18.00	0	0.00	17.95	6	75	7.94%
2021/08/03	1	17.65	0	0.00	17.80	1	71	1.40%
2021/08/02	2	16.95	0	0.00	17.10	2	66	2.99%
2021/07/30	0	0.00	0.1	15.65	16.10	-0.1	63	-0.08%
2021/07/29	2	15.85	0	0.00	15.95	2	63	3.17%
2021/07/27	1	15.85	0	0.00	16.10	1	62	1.60%
2021/07/26	3	16.25	0	0.00	16.05	3	62	4.83%
2021/07/23	4	15.75	0	0.00	15.80	4	61	6.47%
2021/07/22	2	15.68	0	0.00	15.75	2	61	3.25%
2021/07/21	2	15.63	0	0.00	15.60	2	61	3.26%
2021/02/03	0	0.00	0	13.00	13.85	0	15	-0.17%
2021/01/20	0	0.00	0	13.40	13.40	0	15	-0.19%
2021/01/08	0	0.00	0	13.65	13.65	0	13	-0.21%
2020/12/24	0	0.00	0.1	13.10	13.45	-0.1	12	-0.62%
2020/11/20	0	0.00	0.1	13.10	13.10	-0.1	12	-0.65%
2020/11/04	0	0.00	0	12.70	13.10	0	11	-0.06%
2020/10/28	0	0.00	0	12.05	13.05	0	12	-0.01%
2020/06/18	0	0.00	0.2	13.50	13.55	-0.2	14	-1.10%
2020/06/09	0	0.00	0	13.65	13.80	0	14	-0.09%
2020/01/14	0	0.00	0	13.90	13.90	0	11	-0.03%
2019/09/19	0	0.00	0	15.10	13.90	0	9	-0.06%
2019/09/09	0	0.00	0	14.00	14.05	0	9	-0.27%
2019/07/04	0	0.00	0.3	14.20	14.30	-0.3	14	-2.16%
2019/04/12	0.5	13.90	0	0.00	14.00	0.5	12	4.02%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.01%
2019/03/14	0	0.00	0.6	13.05	13.05	-0.6	11	-5.77%
2018/11/27	0	0.00	0	12.00	12.35	0	20	-0.13%
2018/10/29	0	0.00	0.1	6.00	6.11	-0.1	20	-0.25%
2018/10/25	0	0.00	0.2	6.03	6.12	-0.2	20	-0.83%
2018/10/17	0	0.00	0.1	6.15	6.15	-0.1	21	-0.24%
2018/08/16	0	0.00	1	6.84	6.97	-1	18	-5.27%
2018/06/04	1	7.12	0	0.00	7.19	1	42	2.22%
2018/03/26	0	0.00	0	7.35	7.37	0	23	-0.03%
2018/01/12	0	0.00	0.2	7.05	7.06	-0.2	28	-0.59%
2018/01/05	0	0.00	0.1	6.79	6.90	-0.1	28	-0.35%