• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14252.9000.0052.6023560.56%
2025/01/07054.3000.0053.7003760.00%
2025/01/0300.001453.9354.00-14408-3.43%
2024/12/31054.7000.0053.9004200.00%
2024/12/24054.2000.0053.9004540.00%
2024/12/17053.6000.0053.4005430.00%
2024/12/1300.00154.6054.20-1551-0.18%
2024/12/10056.0000.0055.2005550.00%
2024/12/05156.7000.0056.5015600.18%
2024/12/03056.90156.8056.70-1567-0.18%
2024/11/29156.2000.0056.2015730.17%
2024/11/26057.5000.0057.0005870.00%
2024/11/21158.4000.0058.1015870.17%
2024/11/19053.60155.6056.00-1552-0.18%
2024/11/120.154.6000.0054.400.15770.02%
2024/11/11154.70155.4054.8005890.00%
2024/11/0800.00254.3054.30-2592-0.34%
2024/11/06254.2000.0054.1026260.32%
2024/11/05056.7000.0057.6005960.00%
2024/10/29057.5000.0056.5006210.00%
2024/10/22157.0000.0057.2016520.15%
2024/10/2100.00157.2057.10-1657-0.15%
2024/10/16156.8000.0057.0016770.15%
2024/10/15457.0000.0056.9046610.61%
2024/10/111256.9300.0056.10126511.84%
2024/10/0900.00159.2059.20-1623-0.16%
2024/10/08159.4000.0059.4016210.16%
2024/10/01061.50861.3060.40-8615-1.30%
2024/09/24061.60260.9061.30-2578-0.34%
2024/09/23859.8000.0060.4085471.46%
2024/09/18056.9000.0056.1005400.00%
2024/09/10056.4000.0056.8005600.00%
2024/09/03057.80256.6057.30-2566-0.35%
2024/09/0200.00558.2057.50-5572-0.87%
2024/08/27156.1000.0056.1015950.17%
2024/08/20057.8000.0057.1006150.00%
2024/08/15157.30157.3057.0006130.00%
2024/08/13054.9000.0056.4006210.00%
2024/08/1200.00255.7554.70-2620-0.32%
2024/08/09255.2000.0054.8026150.32%
2024/08/08053.40253.0053.10-2602-0.33%
2024/08/07051.4000.0051.1006080.00%
2024/08/06050.8000.0050.6006180.00%
2024/08/05052.0000.0050.3006240.00%
2024/08/02053.5000.0052.5006140.00%
2024/08/01052.5000.0053.5006140.00%
2024/07/31052.8000.0052.5006200.00%
2024/07/30053.3000.0052.7006220.00%
2024/07/29054.0000.0053.9006210.00%
2024/07/26054.7000.0054.1006150.00%
2024/07/23052.700.553.2054.60-0.5615-0.08%
2024/07/220.552.5000.0052.600.56010.08%
2024/07/19052.6000.0051.9005970.00%
2024/07/18052.0000.0052.3005690.00%
2024/07/17051.4000.0051.9005660.00%
2024/07/16052.0000.0051.9005650.00%
2024/07/15052.4000.0051.4005670.00%
2024/07/12051.6000.0051.4005710.00%
2024/07/11051.5000.0051.6005690.00%
2024/07/10051.7000.0051.2005710.00%
2024/07/09251.2000.0051.1025750.35%
2024/07/08052.8000.0052.0005690.00%
2024/07/05053.4000.0052.3005710.00%
2024/07/04052.0000.0052.0005710.00%
2024/07/03053.4000.0052.0005730.00%
2024/07/02052.0000.0051.9005780.00%
2024/07/01052.7000.0052.7005770.00%
2024/06/28052.500.152.1052.70-0.1580-0.02%
2024/06/27053.70152.6051.80-1583-0.17%
2024/06/26052.000.952.1952.20-0.9581-0.15%
2024/06/25052.6000.0051.8005860.00%
2024/06/24053.8000.0052.3005810.00%
2024/06/21054.7000.0054.4005660.00%
2024/06/20054.1000.0054.4005460.00%
2024/06/19054.5000.0054.0005420.00%
2024/06/18055.9000.0054.5005380.00%
2024/06/17053.7000.0054.2005370.00%
2024/06/14054.102.153.8053.70-2.1536-0.39%
2024/06/13053.6000.0053.9005360.00%
2024/06/12054.1000.0053.6005360.00%
2024/06/11154.5000.0054.1015340.19%
2024/06/07055.1000.0055.3005290.00%
2024/06/06055.9000.0054.7005270.00%
2024/06/05055.5000.0055.9005200.00%
2024/06/04055.3000.0055.3005160.00%
2024/06/03055.0000.0055.3005160.00%
2024/05/31054.3000.0055.7005040.00%
2024/05/30053.6000.0054.5004910.00%
2024/05/29053.50253.6053.60-2481-0.41%
2024/05/28053.3000.0053.4004760.00%
2024/05/27053.4000.0053.2004730.00%
2024/05/24052.8000.0053.2004680.00%
2024/05/23053.4000.0053.4004640.00%
2024/05/22054.7000.0053.4004560.00%
2024/05/21054.00453.1052.80-4450-0.89%
2024/05/20454.30053.7054.0044420.90%
2024/05/17053.3000.0053.5004240.00%
2024/05/16052.601.152.5053.10-1409-0.26%
2024/05/15053.10152.3052.40-1397-0.25%
2024/05/14052.8000.0052.6003940.00%
2024/05/13152.0000.0052.8013830.26%
2024/05/10050.9000.0051.3003580.00%
2024/05/09051.0000.0050.6003440.00%
2024/05/08049.9000.0050.5003310.00%
2024/05/07050.20350.2249.85-3325-0.92%
2024/05/06050.1000.0049.9003210.00%
2024/05/03049.600.149.5049.55-0.1311-0.03%
2024/05/02048.90249.4849.50-2306-0.65%
2024/04/30048.8000.0048.8502970.00%
2024/04/29048.6000.0049.0502970.00%
2024/04/26048.5500.0048.6002920.00%
2024/04/25048.6500.0048.5502950.00%
2024/04/24048.9000.0048.7502940.00%
2024/04/23048.1500.0048.5503000.00%
2024/04/22048.10248.0048.15-2301-0.66%
2024/04/19048.2000.0048.0003040.00%
2024/04/18148.8000.0048.8013010.33%
2024/04/17048.5500.0048.1502990.00%
2024/04/16048.5000.0047.8003000.00%
2024/04/15048.6000.0047.7502970.00%
2024/04/12048.6000.0048.4502940.00%
2024/04/11049.0000.0048.3002990.00%
2024/04/10049.4500.0049.1502940.00%
2024/04/09049.1000.0049.1002940.00%
2024/04/08049.00249.0048.90-2291-0.69%
2024/04/03049.0000.0048.9502860.00%
2024/04/02049.0500.0049.3002840.00%
2024/04/01048.4000.0048.9002790.00%
2024/03/29148.3000.0048.5012730.37%
2024/03/28048.1000.0048.1002710.00%
2024/03/27048.00748.0548.05-7260-2.68%
2024/03/26048.0000.0047.6502580.00%
2024/03/25047.8000.0047.8502590.00%
2024/03/22247.8500.0047.6022600.77%
2024/03/21347.8500.0048.0532591.16%
2024/03/1500.000.147.4547.40-0.1261-0.05%
2024/03/1100.00146.9047.20-1255-0.39%
2024/03/07147.1000.0047.0512690.37%
2024/02/15146.3000.0046.3014370.23%
2024/01/3100.00146.3046.30-1442-0.23%
2024/01/30146.2500.0046.2014410.23%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－25天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－25天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－25天前
...詳全文
永信 相關文章
永信 相關影音