佳醫 (4104)-元大-前金券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.40	0	0.00	90.40	1	300	0.33%
2024/05/15	0	0.00	1.1	90.62	90.90	-1.1	298	-0.35%
2024/05/03	1	92.78	0	0.00	91.90	1	292	0.35%
2024/04/23	0	0.00	2	91.70	92.60	-2	285	-0.70%
2024/04/22	2.1	90.03	0	90.50	90.50	2.1	282	0.76%
2024/04/19	0.1	90.90	20	90.95	90.00	-19.9	280	-7.10%
2024/04/18	0	0.00	1	94.50	94.60	-1	266	-0.38%
2024/04/17	0	0.00	1.5	94.83	94.60	-1.5	259	-0.58%
2024/04/16	0.1	94.99	0	0.00	94.00	0.1	254	0.04%
2024/04/15	0	96.40	4	96.78	96.20	-4	245	-1.63%
2024/04/12	0	0.00	1	96.10	96.30	-1	239	-0.42%
2024/04/09	0	0.00	0	96.50	96.30	0	226	-0.01%
2024/04/08	0	0.00	1	97.50	97.10	-1	224	-0.45%
2024/04/03	0	0.00	1	96.90	97.00	-1	221	-0.45%
2024/04/01	0	0.00	0	97.40	97.40	0	220	-0.01%
2024/03/28	1	96.40	0	0.00	96.40	1	214	0.47%
2024/03/25	0.1	94.80	0	0.00	94.80	0.1	205	0.05%
2024/03/22	0.1	94.58	0	94.30	94.20	0	204	0.01%
2024/03/21	2	93.90	0	0.00	94.30	2	203	0.98%
2024/03/20	1	94.10	0	0.00	94.10	1	201	0.50%
2024/03/15	0	0.00	1	93.00	93.80	-1	195	-0.51%
2024/03/14	1	92.30	0	0.00	92.20	1	197	0.51%
2024/03/11	11	92.50	11	92.21	92.80	0	186	0.00%
2024/03/08	0	0.00	0.4	89.60	89.20	-0.4	170	-0.23%
2024/03/07	0	0.00	9.7	89.12	89.60	-9.7	167	-5.81%
2024/03/04	0	0.00	1	90.20	90.30	-1	159	-0.63%
2024/03/01	0	0.00	1.4	89.38	91.20	-1.4	153	-0.91%
2024/02/23	0	87.90	1	87.90	87.80	-1	136	-0.72%
2024/02/19	1	87.60	0	0.00	88.00	1	136	0.73%
2024/02/15	1.1	86.54	0	0.00	86.80	1.1	136	0.81%
2024/02/02	0.1	87.20	0	0.00	87.10	0.1	136	0.06%
2024/01/31	2	86.75	0	0.00	86.70	2	137	1.46%
2024/01/30	2	86.90	0	0.00	86.90	2	137	1.45%
2024/01/23	0.1	87.60	0	0.00	87.40	0.1	141	0.07%
2024/01/17	0.2	86.30	0	0.00	86.00	0.2	143	0.14%
2024/01/16	1	87.21	0	0.00	87.10	1	139	0.74%
2024/01/08	0.1	88.30	0	0.00	87.80	0.1	142	0.04%
2024/01/02	0	0.00	0.3	88.83	88.60	-0.3	163	-0.15%
2023/12/27	1.1	88.15	1	88.60	88.10	0.1	162	0.06%
2023/12/25	1	87.70	0	0.00	87.80	1	161	0.62%
2023/12/18	0	0.00	1.1	88.50	88.50	-1.1	161	-0.66%
2023/12/15	0.3	88.68	0	0.00	88.40	0.3	160	0.16%
2023/12/14	0.1	88.40	0	0.00	89.00	0.1	159	0.06%
2023/12/13	0	88.57	0	0.00	88.10	0	157	0.03%
2023/12/11	0	0.00	1.1	88.89	88.90	-1.1	155	-0.67%
2023/12/08	0.1	87.00	0	0.00	86.70	0.1	149	0.03%
2023/12/07	1	86.90	0	87.10	86.80	1	147	0.67%
2023/11/27	0	0.00	1	87.40	86.90	-1	144	-0.69%
2023/11/24	1	86.70	0	0.00	86.80	1	143	0.70%
2023/11/17	0	86.90	0	0.00	86.50	0	153	0.01%
2023/11/14	0	0.00	0.1	86.20	85.80	-0.1	155	-0.04%
2023/11/13	0	86.30	0	0.00	86.00	0	156	0.01%
2023/11/02	0	86.90	0	0.00	86.60	0	172	0.00%
2023/11/01	1	86.00	0	0.00	86.80	1	172	0.58%
2023/10/26	0	0.00	1	87.50	86.80	-1	196	-0.51%
2023/10/25	0	86.30	0	0.00	87.90	0	198	0.00%
2023/10/23	0.1	85.50	0	0.00	85.40	0.1	202	0.02%
2023/10/20	2	84.60	2	85.00	85.10	0	208	0.00%
2023/10/19	0	85.20	0	85.40	84.90	0	219	0.00%
2023/10/18	0.4	86.00	0	0.00	85.20	0.4	222	0.16%
2023/10/16	1.1	85.04	0	0.00	85.40	1.1	252	0.42%
2023/10/13	2.1	85.33	0	0.00	85.00	2.1	261	0.80%
2023/10/12	0	86.67	0	0.00	86.50	0	258	0.02%
2023/10/11	0	0.00	0.1	88.20	87.60	-0.1	254	-0.06%
2023/10/06	0	88.50	0	0.00	88.10	0	259	0.01%
2023/09/11	0	0.00	1	88.70	88.40	-1	500	-0.20%
2023/09/08	0	88.60	0	0.00	88.60	0	503	0.00%
2023/09/07	0	88.50	0	0.00	88.30	0	509	0.00%
2023/08/28	0	87.90	0	0.00	87.70	0	554	0.00%
2023/08/25	0.1	91.23	1	91.10	91.40	-0.9	551	-0.17%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.01%
2023/08/14	0	90.00	0	0.00	89.60	0	581	0.00%
2023/08/10	1.1	90.97	0	0.00	90.20	1.1	593	0.18%
2023/08/08	0.1	90.93	0	0.00	90.50	0.1	601	0.01%
2023/08/07	0	91.60	0	0.00	91.20	0	615	0.00%
2023/08/04	0.1	91.90	3	91.27	92.00	-3	621	-0.47%
2023/08/02	0	90.40	0	0.00	89.80	0	629	0.00%
2023/07/31	0	92.20	0.3	92.40	91.40	-0.2	644	-0.04%
2023/07/27	0	92.20	0	0.00	92.00	0	710	0.00%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/25	2	92.70	1	92.00	92.00	1	723	0.14%
2023/07/24	1.1	92.61	0	0.00	92.00	1.1	719	0.15%
2023/07/21	0.1	94.00	2	94.00	93.90	-1.9	711	-0.27%
2023/07/20	3.2	94.08	0	0.00	94.00	3.2	713	0.45%
2023/07/18	4.3	96.67	1	95.60	95.60	3.3	693	0.47%
2023/07/17	0	0.00	7	97.97	98.50	-7	689	-1.02%
2023/07/14	0	0.00	3	96.00	95.60	-3	686	-0.44%
2023/07/13	0.1	95.08	2	95.35	94.60	-1.9	687	-0.28%
2023/07/12	4.1	96.71	0	0.00	95.40	4.1	686	0.60%
2023/07/11	1.1	98.84	3	99.57	98.90	-2	679	-0.29%
2023/07/10	0	0.00	2	102.25	102.00	-2	697	-0.29%
2023/07/07	0	0.00	1	102.00	102.00	-1	685	-0.15%
2023/07/06	0.1	99.80	0	0.00	100.00	0.1	675	0.01%
2023/07/05	0	0.00	1.2	99.50	99.20	-1.2	670	-0.18%
2023/07/04	1.1	100.00	0	0.00	100.00	1.1	666	0.16%
2023/07/03	3	101.50	3.1	101.97	100.50	-0.1	665	-0.01%
2023/06/30	6.1	102.79	2.4	100.93	99.70	3.7	649	0.57%
2023/06/29	2.4	97.05	2.2	98.82	100.00	0.2	602	0.04%
2023/06/26	0.1	91.60	0.1	92.20	92.30	0	547	0.00%
2023/06/21	0.1	92.20	0	0.00	91.80	0.1	549	0.01%
2023/06/20	1.2	92.14	0	0.00	91.90	1.2	551	0.21%
2023/06/16	0.2	92.67	0	0.00	92.50	0.2	557	0.03%
2023/06/15	0.1	92.10	0	0.00	91.70	0.1	563	0.01%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/13	1	91.50	0	0.00	92.10	1	580	0.17%
2023/06/12	0.1	92.90	0	0.00	91.90	0.1	577	0.01%
2023/06/09	0.2	93.44	0.3	93.60	93.30	-0.1	573	-0.02%
2023/06/08	0.1	93.10	0	0.00	92.00	0.1	575	0.01%
2023/06/07	0.3	94.12	0.1	95.00	95.00	0.1	572	0.02%
2023/06/06	1.1	91.03	0	0.00	92.10	1.1	562	0.19%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/05/29	1.1	90.41	0	0.00	90.70	1.1	575	0.18%
2023/05/26	2.1	90.82	0	0.00	90.60	2.1	581	0.36%
2023/05/25	0	0.00	1	92.30	92.00	-1	582	-0.17%
2023/05/24	1.1	92.22	0	0.00	92.90	1.1	590	0.19%
2023/05/22	0	0.00	2	91.50	92.30	-2	604	-0.33%
2023/05/19	0.2	92.57	0	93.40	91.50	0.1	609	0.02%
2023/05/18	1	93.10	7	93.54	93.00	-6	604	-0.99%
2023/05/17	0	0.00	1	93.50	93.60	-1	605	-0.17%
2023/05/16	0.1	91.50	0	0.00	91.10	0.1	597	0.01%
2023/05/15	0.1	90.80	0	0.00	90.70	0.1	605	0.01%
2023/05/12	0.1	91.50	0	0.00	91.50	0.1	612	0.02%
2023/05/11	1.2	90.37	0.1	92.50	90.10	1.1	609	0.17%
2023/05/09	2	92.58	0	0.00	92.10	2	613	0.33%
2023/05/08	1.1	93.29	0	0.00	94.70	1.1	608	0.18%
2023/05/05	1.6	94.05	2	93.75	93.50	-0.4	603	-0.06%
2023/05/04	12.1	96.12	2.2	95.54	95.70	9.9	589	1.68%
2023/05/03	1.4	94.89	3	94.00	95.70	-1.6	565	-0.28%
2023/05/02	1	89.80	0	88.80	89.80	1	522	0.19%
2023/04/28	1	87.21	0	0.00	87.30	1	519	0.20%
2023/04/26	1	84.50	0	0.00	85.60	1	525	0.19%
2023/04/25	0	0.00	1	85.80	85.20	-1	524	-0.19%
2023/04/20	0.2	86.20	0	0.00	85.70	0.2	521	0.04%
2023/04/19	0	0.00	0.4	86.50	86.30	-0.4	517	-0.08%
2023/04/18	1	85.40	0	0.00	85.40	1	515	0.19%
2023/04/07	1	81.50	0	0.00	81.60	1	499	0.20%
2023/04/06	0.1	79.80	0	0.00	79.60	0.1	494	0.02%
2023/03/31	0	0.00	0.5	80.00	79.70	-0.5	488	-0.10%
2023/03/29	2.5	80.12	1	79.20	79.10	1.5	481	0.31%
2023/03/24	0	0.00	1	81.60	81.50	-1	496	-0.20%
2023/03/17	0	0.00	2	79.85	82.00	-2	479	-0.42%
2023/03/15	2	79.15	0	0.00	79.30	2	456	0.44%
2023/03/13	1	77.40	2	78.75	78.90	-1	455	-0.22%
2023/03/02	0	0.00	2	78.65	79.00	-2	435	-0.46%
2023/02/21	1	79.20	0.5	77.60	79.80	0.5	390	0.13%
2023/02/17	1	75.60	0	0.00	75.50	1	372	0.27%
2023/02/08	0.4	73.10	0	0.00	73.10	0.4	327	0.13%
2023/02/07	0.5	73.20	6	72.87	73.30	-5.5	320	-1.72%
2023/02/03	0.4	71.30	1	70.40	70.10	-0.6	295	-0.20%
2023/01/31	1	71.70	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	61	70.85	71.40	-61	277	-21.95%
2023/01/17	1	70.20	0.1	70.20	70.00	0.9	271	0.33%
2023/01/16	0	0.00	5	69.90	69.70	-5	269	-1.85%
2023/01/11	0	0.00	1	68.80	68.60	-1	262	-0.38%
2023/01/10	35	68.49	0	0.00	68.70	35	259	13.49%
2023/01/09	25	68.09	0	0.00	68.30	25	255	9.79%
2023/01/05	0	67.80	0	0.00	67.30	0	257	0.02%
2022/12/28	6	69.10	2	69.70	69.20	4	239	1.67%
2022/12/26	0	0.00	0.1	68.00	67.80	-0.1	219	-0.05%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/20	1	66.50	2	67.85	66.00	-1	225	-0.44%
2022/12/19	4	68.65	1	69.20	67.60	3	222	1.35%
2022/12/13	1	66.00	0	0.00	65.70	1	207	0.48%
2022/12/07	0	0.00	0	64.70	64.40	0	197	-0.02%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/11/30	0	0.00	10	63.80	65.00	-10	196	-5.10%
2022/11/29	10	63.78	0	0.00	64.10	10	196	5.08%
2022/11/25	0	0.00	0	63.80	63.50	0	201	0.00%
2022/11/22	1	63.10	0	0.00	63.00	1	218	0.46%
2022/11/16	1	62.20	0	0.00	61.90	1	219	0.46%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/14	2	62.40	1.1	62.42	62.50	0.9	220	0.42%
2022/11/11	0	0.00	0.1	62.60	62.30	-0.1	222	-0.05%
2022/11/09	0	0.00	45	62.73	62.60	-45	222	-20.19%
2022/11/08	0	63.30	0	0.00	62.60	0	224	0.01%
2022/11/07	0.5	62.19	0	0.00	62.40	0.5	225	0.22%
2022/11/03	30	61.39	0	0.00	61.60	30	226	13.24%
2022/11/02	12.1	61.49	0	0.00	61.40	12.1	225	5.34%
2022/10/27	0.5	61.40	0	0.00	61.20	0.5	228	0.20%
2022/10/25	0.3	60.57	0	0.00	60.20	0.3	230	0.13%
2022/10/19	0.3	62.50	0	0.00	62.00	0.3	222	0.11%
2022/10/18	0.2	62.50	0	0.00	62.50	0.2	220	0.09%
2022/10/17	0.2	62.41	0	0.00	62.40	0.2	220	0.11%
2022/10/14	0.3	63.40	0	0.00	63.30	0.3	215	0.12%
2022/10/13	2	64.50	0	0.00	63.10	2	216	0.92%
2022/10/11	0.4	64.50	0	0.00	64.20	0.4	210	0.19%
2022/09/27	0.7	64.46	0	0.00	64.80	0.7	229	0.31%
2022/09/07	0	0.00	1	65.70	65.60	-1	242	-0.41%
2022/08/25	0	0.00	1	67.10	67.10	-1	223	-0.45%
2022/08/22	0	0.00	2	67.00	67.20	-2	224	-0.89%
2022/08/08	0.1	64.30	0	0.00	63.90	0.1	217	0.02%
2022/08/03	2	63.70	0	0.00	63.70	2	232	0.86%
2022/07/20	1	64.50	0	0.00	63.90	1	333	0.30%
2022/07/13	0	0.00	2	63.10	62.90	-2	368	-0.54%
2022/07/11	0.6	66.50	0	0.00	66.40	0.6	371	0.17%
2022/07/06	2	66.55	0	0.00	66.30	2	375	0.53%
2022/07/04	0	0.00	0.1	67.60	66.50	-0.1	384	-0.01%
2022/07/01	0	0.00	3	66.70	66.30	-3	394	-0.76%
2022/06/30	0	0.00	1	68.00	67.90	-1	401	-0.25%
2022/06/29	3	69.10	1	68.60	69.30	2	405	0.49%
2022/06/23	0	0.00	1	67.10	67.10	-1	403	-0.25%
2022/06/22	1	67.00	1	66.40	66.50	0	409	0.00%
2022/06/14	1	67.42	0	0.00	67.30	1	449	0.23%
2022/06/13	0.1	68.30	0	0.00	68.20	0.1	452	0.03%
2022/06/10	0	68.30	0	0.00	68.80	0	466	0.00%
2022/05/24	1	66.50	0	0.00	66.30	1	503	0.20%
2022/05/23	0	66.92	1	66.60	66.70	-1	504	-0.20%
2022/05/17	1	67.40	1	66.80	67.60	0	514	0.00%
2022/05/13	0	0.00	2	66.50	66.20	-2	512	-0.39%
2022/05/12	1	66.10	0	0.00	65.10	1	507	0.20%
2022/05/11	1	67.40	0	0.00	67.70	1	499	0.20%
2022/05/05	0	0.00	0.1	67.90	67.80	-0.1	486	-0.01%
2022/05/03	1	67.50	0	0.00	67.40	1	470	0.21%
2022/04/26	0	0.00	0.1	68.90	69.00	-0.1	411	-0.02%
2022/04/25	0	0.00	0.2	69.40	67.50	-0.2	397	-0.04%
2022/04/14	0	0.00	3	67.10	67.60	-3	340	-0.88%
2022/04/07	0	0.00	0.2	68.00	67.50	-0.2	308	-0.06%
2022/04/06	0	0.00	1	69.10	68.80	-1	295	-0.34%
2022/04/01	0	0.00	1.4	66.43	67.30	-1.4	282	-0.48%
2022/03/31	0	0.00	1	66.10	66.20	-1	273	-0.37%
2022/03/29	2	65.80	0	0.00	65.80	2	263	0.76%
2022/03/23	0	0.00	1	64.80	64.80	-1	245	-0.41%
2022/03/22	0	0.00	0.3	64.60	64.60	-0.3	241	-0.12%
2022/03/21	0	0.00	0.2	64.60	64.90	-0.2	236	-0.06%
2022/03/17	1	63.90	0.1	63.70	64.30	0.9	221	0.41%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/14	0.1	62.87	1	62.70	62.60	-0.9	176	-0.50%
2022/03/08	0.1	58.80	1	58.70	58.80	-0.9	145	-0.63%
2022/03/07	1	59.30	0	0.00	59.20	1	142	0.72%
2022/02/24	2	58.80	0	0.00	59.10	2	130	1.53%
2022/02/23	3	59.00	0	0.00	59.50	3	127	2.36%
2022/02/21	0	0.00	1	59.20	59.50	-1	119	-0.84%
2022/02/15	1	58.20	0	0.00	58.20	1	119	0.84%
2022/02/09	0	58.30	0	0.00	58.20	0	122	0.02%
2022/01/21	5.1	57.16	0	0.00	57.10	5.1	115	4.43%
2022/01/18	1	57.60	0	0.00	57.90	1	110	0.91%
2022/01/10	0.1	57.30	0	0.00	57.30	0.1	123	0.08%
2022/01/03	1	57.50	0	0.00	57.50	1	124	0.80%
2021/12/24	0	57.20	0	0.00	57.20	0	128	0.02%
2021/11/29	1	56.90	0	0.00	57.00	1	127	0.79%
2021/11/24	3	57.20	0	0.00	57.30	3	126	2.38%
2021/11/23	1	57.50	0	0.00	57.70	1	126	0.79%
2021/11/22	0	57.40	0	0.00	57.70	0	125	0.02%
2021/11/19	0	57.40	0	0.00	57.70	0	125	0.02%
2021/11/17	0	57.80	0	0.00	57.70	0	124	0.02%
2021/11/16	2	58.00	0	0.00	58.10	2	124	1.63%
2021/11/15	1	57.40	0	0.00	57.50	1	120	0.84%
2021/11/11	0	57.10	0	0.00	57.40	0	118	0.04%
2021/11/09	0	55.90	0	0.00	55.80	0	114	0.02%
2021/10/15	0	0.00	1	54.90	55.00	-1	159	-0.63%
2021/10/01	0	0.00	1	55.20	55.00	-1	179	-0.56%
2021/08/26	1	54.80	0	0.00	54.80	1	203	0.49%
2021/08/09	0	0.00	1	56.00	55.80	-1	211	-0.47%
2021/08/04	0	0.00	2	55.90	56.00	-2	235	-0.85%
2021/08/02	0	0.00	2	55.70	56.00	-2	241	-0.83%
2021/07/28	3	58.50	0	0.00	58.80	3	235	1.27%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/07/01	0	0.00	0.2	58.20	58.60	-0.2	265	-0.08%
2021/06/28	0.3	58.10	0	0.00	58.20	0.3	265	0.11%
2021/06/21	0	0.00	0	57.60	57.40	0	274	0.00%
2021/06/17	0.1	57.90	0	0.00	57.60	0.1	277	0.02%
2021/06/16	0	0.00	2	57.70	57.70	-2	279	-0.71%
2021/06/09	0	0.00	0.1	57.60	57.60	-0.1	307	-0.03%
2021/05/20	1	56.20	0	0.00	56.20	1	318	0.31%
2021/05/04	1	58.20	0	0.00	57.90	1	278	0.36%
2021/04/22	1	59.40	0	0.00	58.60	1	257	0.39%
2021/03/19	1	57.80	0	0.00	57.90	1	239	0.42%
2021/03/18	1	57.90	0	0.00	58.00	1	237	0.42%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/01/29	0	0.00	1	54.80	54.60	-1	219	-0.45%
2021/01/21	0	55.20	0	0.00	54.90	0	216	0.01%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/25	0	0.00	0.2	56.20	56.20	-0.2	189	-0.11%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/14	1	56.40	0.3	56.60	56.60	0.7	195	0.36%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/12/08	0.1	57.00	0	0.00	56.90	0.1	190	0.04%
2020/12/07	0.1	57.00	0	0.00	57.00	0.1	193	0.03%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/11/25	0.1	57.00	0	0.00	57.00	0.1	214	0.05%
2020/11/18	0.1	57.20	0	0.00	57.00	0.1	221	0.03%
2020/11/17	0.1	57.10	0	0.00	57.10	0.1	222	0.02%
2020/11/06	0.1	57.40	0	0.00	56.70	0.1	250	0.02%
2020/09/04	0	0.00	1	57.60	56.40	-1	602	-0.17%
2020/09/03	2	56.55	0	0.00	56.20	2	599	0.33%
2020/08/21	0	0.00	1	57.60	57.60	-1	631	-0.16%
2020/08/20	1	56.50	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	1	58.70	57.90	-1	638	-0.16%
2020/08/17	1	58.10	1	58.60	58.40	0	675	0.00%
2020/08/12	0	0.00	1	56.10	56.10	-1	675	-0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/30	1	56.90	0	0.00	56.90	1	711	0.14%
2020/07/29	2	59.50	12	59.43	59.70	-10	694	-1.44%
2020/07/28	9	58.70	0	0.00	58.80	9	677	1.33%
2020/07/27	1	59.10	0	0.00	58.90	1	668	0.15%
2020/07/21	0	0.00	2	61.10	61.10	-2	647	-0.31%
2020/07/17	0	0.00	8	60.40	60.40	-8	636	-1.26%
2020/07/16	2	61.40	0	0.00	61.60	2	627	0.32%
2020/07/15	0	0.00	3	61.93	61.70	-3	625	-0.48%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/10	0	0.00	1	61.90	61.70	-1	612	-0.16%
2020/07/09	5	62.20	0	0.00	63.10	5	597	0.84%
2020/07/08	2	61.90	0	0.00	62.00	2	580	0.34%
2020/07/07	3	61.87	0	0.00	61.60	3	571	0.53%
2020/07/06	1	59.90	1	60.20	60.00	0	538	0.00%
2020/07/02	0.1	59.60	0	0.00	59.70	0.1	528	0.02%
2020/06/18	1	59.20	0	0.00	59.60	1	484	0.21%
2020/06/17	0	0.00	15	58.70	58.80	-15	466	-3.22%
2020/06/16	0	0.00	9	58.39	58.30	-9	465	-1.93%
2020/06/12	24	57.20	0	0.00	57.20	24	466	5.14%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/04	6	57.28	0	0.00	57.70	6	471	1.27%
2020/06/01	0	0.00	2	57.50	57.70	-2	461	-0.43%
2020/05/29	0	0.00	1.1	56.40	56.20	-1.1	448	-0.24%
2020/05/28	0	0.00	5	56.10	56.10	-5	444	-1.12%
2020/05/26	2	57.00	0	0.00	57.10	2	438	0.46%
2020/05/25	1	57.90	0	0.00	58.00	1	426	0.23%
2020/05/22	0	0.00	1	56.80	57.00	-1	406	-0.25%
2020/05/19	1	55.20	0	0.00	55.10	1	371	0.27%
2020/05/18	5	55.58	4	55.80	55.40	1	366	0.27%
2020/05/15	4	54.93	0	0.00	54.90	4	358	1.12%
2020/05/14	1	55.60	1	55.20	54.90	0	357	0.00%
2020/05/08	3	55.33	0.2	55.50	55.50	2.8	342	0.81%
2020/05/07	1	55.80	1	56.00	56.00	0	331	0.00%
2020/05/06	1	54.10	1	54.50	54.00	0	306	0.00%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/05/04	0	0.00	1	53.40	53.20	-1	293	-0.34%
2020/04/27	1	53.30	0	0.00	53.40	1	307	0.32%
2020/04/13	0	0.00	1	52.00	52.10	-1	307	-0.33%
2020/03/31	2	50.60	0	0.00	50.70	2	308	0.65%
2020/03/27	3	50.90	0	0.00	50.10	3	307	0.97%
2020/03/25	0	0.00	1	50.00	49.85	-1	306	-0.33%
2020/03/19	1	46.45	0	0.00	46.40	1	302	0.33%
2020/03/16	0	0.00	1	50.70	50.60	-1	282	-0.35%
2020/03/13	1	49.50	0	0.00	50.60	1	277	0.36%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2019/12/30	1.5	54.12	0	0.00	54.10	1.5	235	0.61%
2019/12/13	0	0.00	1	53.50	53.30	-1	229	-0.44%
2019/12/12	0.1	53.60	0	0.00	53.50	0.1	228	0.04%
2019/11/29	1	55.30	7	54.20	53.90	-6	235	-2.55%
2019/11/27	2	53.90	0	0.00	53.60	2	219	0.91%
2019/11/25	0	0.00	1	54.10	54.00	-1	224	-0.45%
2019/11/21	0	0.00	3	53.70	53.80	-3	227	-1.32%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/16	0	0.00	2	53.20	53.20	-2	380	-0.53%
2019/10/07	2	53.00	0	0.00	52.80	2	395	0.51%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/09/05	5	52.64	0	0.00	52.50	5	411	1.22%
2019/08/29	0	0.00	2	53.00	53.30	-2	408	-0.49%
2019/08/06	1	48.80	0	0.00	50.10	1	380	0.26%
2019/08/02	1.3	49.41	0	0.00	49.35	1.3	373	0.36%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/29	0	0.00	2	50.50	50.40	-2	355	-0.56%
2019/07/25	1.2	50.99	0	0.00	50.90	1.2	345	0.34%
2019/07/23	0	0.00	14	54.10	54.10	-14	303	-4.62%
2019/07/16	6	53.50	0	0.00	53.60	6	213	2.82%
2019/07/10	1	52.60	0	0.00	52.60	1	197	0.51%
2019/07/03	0	0.00	1	51.60	51.70	-1	176	-0.57%
2019/07/02	1	51.70	0	0.00	51.60	1	174	0.57%
2019/06/24	0	0.00	1	51.60	51.60	-1	185	-0.54%
2019/06/21	0	0.00	1	51.30	51.60	-1	184	-0.54%
2019/06/20	0	0.00	1	51.10	51.30	-1	182	-0.55%
2019/06/04	0	0.00	2	51.20	51.00	-2	178	-1.12%
2019/05/29	0	0.00	1	50.70	50.80	-1	173	-0.58%
2019/04/23	0.5	49.20	0	0.00	49.15	0.5	176	0.28%
2019/04/09	0.5	49.50	0	0.00	49.40	0.5	203	0.25%
2019/03/25	1	48.85	0	0.00	48.85	1	179	0.56%
2019/03/22	0	0.00	1	48.85	49.00	-1	177	-0.56%
2019/03/21	1	48.85	2	48.90	48.90	-1	175	-0.57%
2019/02/25	2	48.40	0	0.00	48.40	2	161	1.24%
2019/02/15	1	48.60	2	48.85	48.65	-1	155	-0.64%
2019/01/30	5	48.45	5	48.30	48.30	0	145	0.00%
2019/01/29	3	48.33	4	48.23	48.20	-1	142	-0.70%
2019/01/07	0	0.00	1	47.15	46.75	-1	128	-0.78%
2019/01/04	2	46.70	2	46.90	46.70	0	129	0.00%
2018/11/29	1	45.55	0	0.00	45.50	1	166	0.60%
2018/11/12	0	0.00	1	45.50	45.20	-1	172	-0.58%
2018/10/31	2	44.35	0	0.00	44.40	2	237	0.84%
2018/10/24	1	45.10	0	0.00	44.90	1	255	0.39%
2018/10/23	0	0.00	1	45.35	45.10	-1	256	-0.39%
2018/10/19	1	44.75	0	0.00	44.75	1	257	0.39%
2018/10/15	1	44.80	1	44.85	44.70	0	258	0.00%
2018/10/12	1	45.10	0	0.00	45.15	1	258	0.39%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/09	0	0.00	1	46.40	46.65	-1	252	-0.40%
2018/10/05	1	46.75	1	46.60	46.60	0	262	0.00%
2018/10/04	3	47.05	0	0.00	47.05	3	285	1.05%
2018/10/01	1	47.95	0	0.00	47.80	1	293	0.34%
2018/09/20	0	0.00	1	47.50	47.60	-1	307	-0.32%
2018/09/18	2	46.55	1	46.50	46.55	1	300	0.33%
2018/09/14	1	46.90	0	0.00	46.80	1	308	0.32%
2018/09/12	1	46.40	0	0.00	46.30	1	316	0.32%
2018/08/16	0	0.00	1	47.50	47.50	-1	459	-0.22%
2018/08/15	1	47.65	0	0.00	47.30	1	463	0.22%
2018/08/14	2	48.00	3.1	47.96	48.00	-1.1	455	-0.23%
2018/08/13	0.1	48.20	0	0.00	48.15	0.1	458	0.02%
2018/08/06	1	51.00	0	0.00	50.90	1	464	0.22%
2018/08/03	1	49.90	0	0.00	49.95	1	468	0.21%
2018/07/12	1	50.80	0.4	50.70	51.00	0.6	792	0.08%
2018/07/10	0.4	49.55	1	49.65	49.60	-0.6	776	-0.08%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/06/27	0	0.00	1	50.50	50.50	-1	881	-0.11%
2018/06/20	2	50.85	1	50.90	50.80	1	957	0.10%
2018/06/15	0	0.00	1	50.90	51.40	-1	959	-0.10%
2018/06/14	3	51.60	1	51.30	51.40	2	972	0.21%
2018/06/13	1	52.50	2	52.80	51.90	-1	967	-0.10%
2018/06/12	3	50.90	0	0.00	50.70	3	918	0.33%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/31	0	0.00	4	50.10	50.70	-4	887	-0.45%
2018/05/29	1	49.80	0	0.00	49.90	1	871	0.11%
2018/05/18	0	0.00	1	50.70	50.50	-1	827	-0.12%
2018/05/17	0.2	49.85	0	0.00	49.90	0.2	818	0.02%
2018/05/16	0.3	50.30	0	0.00	50.30	0.3	811	0.04%
2018/05/15	3	50.50	0	0.00	50.90	3	799	0.38%
2018/05/14	0.2	50.20	0	0.00	50.50	0.2	798	0.03%
2018/05/11	0.2	50.60	1	50.50	50.50	-0.8	791	-0.11%
2018/05/10	0	0.00	1	51.10	51.20	-1	775	-0.13%
2018/05/09	4	52.03	3	52.10	51.50	1	762	0.13%
2018/05/08	2.1	50.80	1	50.80	50.90	1.1	726	0.15%
2018/05/07	4	52.08	4	52.13	51.80	0	702	0.00%
2018/05/04	1	49.90	3	50.10	50.50	-2	598	-0.33%
2018/05/02	3	49.37	0	0.00	49.20	3	521	0.57%
2018/04/26	0	0.00	4	48.80	47.80	-4	505	-0.79%
2018/04/25	4	47.80	0	0.00	48.50	4	496	0.81%
2018/04/23	1	48.80	6	49.90	50.00	-5	478	-1.05%
2018/04/18	0	0.00	17	47.89	48.00	-17	472	-3.60%
2018/04/13	0	0.00	2	49.25	48.80	-2	458	-0.44%
2018/04/11	0	0.00	1	48.90	48.70	-1	452	-0.22%
2018/04/10	1	48.65	2	48.88	48.90	-1	445	-0.22%
2018/04/09	13	49.83	2	49.10	49.65	11	426	2.58%
2018/04/03	3	48.40	1	48.40	48.20	2	373	0.54%
2018/04/02	0.5	48.10	22	48.58	48.20	-21.5	367	-5.85%
2018/03/30	0	0.00	2	48.15	48.25	-2	339	-0.59%
2018/03/29	27	48.33	3	48.30	48.35	24	327	7.34%
2018/03/28	2	47.50	0	0.00	47.60	2	292	0.68%
2018/03/23	0.2	45.60	0	0.00	45.75	0.2	240	0.08%
2018/03/22	0.1	45.85	0	0.00	45.90	0.1	237	0.03%
2018/03/20	4	46.75	0	0.00	46.55	4	225	1.77%
2018/01/31	0	0.00	0.1	45.70	45.75	-0.1	278	-0.04%
2018/01/29	1	45.85	0	0.00	45.85	1	277	0.36%
2018/01/23	0.2	45.80	0	0.00	45.90	0.2	269	0.07%
2018/01/22	0	0.00	0.2	46.25	46.05	-0.2	267	-0.07%
2018/01/15	1	46.20	1	46.20	46.15	0	247	0.00%
2018/01/11	0.2	44.90	0	0.00	45.20	0.2	222	0.09%
2018/01/02	4	44.90	0	0.00	44.95	4	218	1.83%