邦特 (4107)-元大-前金券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	132.50	2	129.50	129.50	0	240	0.00%
2024/05/17	1	131.50	1	131.50	131.50	0	237	0.00%
2024/05/14	0	0.00	2	127.00	126.00	-2	234	-0.85%
2024/05/02	1	120.50	0	0.00	122.00	1	225	0.44%
2024/04/29	1	123.50	0	0.00	123.00	1	223	0.45%
2024/04/23	0	0.00	0.3	125.00	126.00	-0.3	217	-0.14%
2024/04/16	1	121.00	0	0.00	122.00	1	212	0.47%
2024/04/15	1	125.00	0	0.00	125.00	1	203	0.49%
2024/03/18	1	121.50	0	0.00	121.50	1	175	0.57%
2024/03/15	0	0.00	1	125.00	122.50	-1	174	-0.57%
2024/03/12	0	0.00	0	118.50	120.50	0	149	-0.02%
2024/03/11	0.5	118.49	0.2	118.50	117.50	0.2	140	0.16%
2024/03/07	0.1	116.50	0	0.00	118.00	0.1	134	0.06%
2024/03/05	0.1	119.50	4	118.00	118.50	-3.9	131	-2.97%
2024/03/01	0.1	118.50	3	118.17	117.50	-2.9	128	-2.26%
2024/02/19	1	114.00	0	0.00	113.50	1	165	0.61%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.55%
2024/02/05	2	110.75	0	0.00	110.50	2	176	1.13%
2024/01/30	0	0.00	0.1	113.00	112.50	-0.1	192	-0.05%
2024/01/24	1	113.50	1	113.50	113.50	0	191	0.00%
2024/01/17	1	111.50	0	0.00	110.50	1	187	0.53%
2024/01/09	1	111.00	0	0.00	111.00	1	180	0.55%
2024/01/05	1	111.50	0	0.00	111.50	1	179	0.56%
2023/12/27	1	107.50	0	0.00	107.50	1	167	0.60%
2023/12/19	0.1	107.00	0	0.00	106.50	0.1	169	0.06%
2023/12/18	0.1	107.50	0	0.00	107.50	0.1	170	0.03%
2023/12/15	0.1	108.25	0	0.00	107.50	0.1	170	0.06%
2023/12/14	1.2	108.04	0	0.00	107.50	1.2	171	0.67%
2023/12/05	1	109.00	0	0.00	108.50	1	174	0.57%
2023/12/01	1	110.00	0	0.00	109.50	1	172	0.58%
2023/11/29	1	110.50	0	0.00	110.50	1	168	0.59%
2023/11/21	0	0.00	1	110.50	108.00	-1	155	-0.64%
2023/11/14	1	102.50	0	0.00	102.50	1	102	0.98%
2023/11/03	1	103.50	0	0.00	103.50	1	73	1.36%
2023/10/02	0	0.00	0	106.50	107.00	0	115	-0.03%
2023/09/20	2	106.50	0	0.00	106.50	2	123	1.63%
2023/09/06	0	0.00	1	108.50	108.50	-1	122	-0.82%
2023/08/29	5	111.00	0	0.00	111.50	5	126	3.96%
2023/07/31	0	0.00	1	113.00	113.00	-1	130	-0.77%
2023/07/28	2	114.00	0	0.00	113.50	2	135	1.48%
2023/07/24	5	114.50	0	0.00	113.50	5	130	3.85%
2023/07/17	1	114.00	0	0.00	116.50	1	128	0.78%
2023/06/30	1	115.00	0	0.00	114.50	1	113	0.88%
2023/06/29	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/15	0	0.00	0.1	114.50	114.50	-0.1	131	-0.04%
2023/06/07	1	116.00	0	0.00	116.00	1	140	0.71%
2023/05/31	1	114.00	0	0.00	114.50	1	155	0.64%
2023/05/25	0	0.00	3	113.50	113.50	-3	183	-1.64%
2023/05/08	3	116.50	0	0.00	116.00	3	220	1.37%
2023/05/04	1	115.50	0	0.00	117.00	1	225	0.44%
2023/04/24	0	0.00	0.1	114.00	113.50	-0.1	226	-0.02%
2023/04/21	0	0.00	1	113.50	113.00	-1	225	-0.44%
2023/04/17	0	0.00	0.1	115.00	114.00	-0.1	219	-0.02%
2023/04/10	0	113.50	0	0.00	113.50	0	219	0.01%
2023/04/06	1	112.00	0.3	112.00	112.50	0.7	220	0.32%
2023/03/30	0	112.00	0	0.00	111.50	0	222	0.00%
2023/03/28	0.1	114.00	0	0.00	112.00	0.1	228	0.02%
2023/03/21	1	115.00	0	0.00	115.00	1	235	0.43%
2023/03/17	1	113.50	0	0.00	113.50	1	237	0.42%
2023/03/14	2	113.25	0	0.00	113.00	2	244	0.82%
2023/03/10	9	115.11	0.1	115.00	114.50	8.9	245	3.63%
2023/03/08	1	119.50	0	0.00	119.50	1	242	0.41%
2023/03/07	1	122.00	7.1	121.14	120.00	-6.1	244	-2.47%
2023/03/06	0	0.00	2	119.00	118.00	-2	246	-0.81%
2023/03/01	0	0.00	3	119.17	119.50	-3	240	-1.25%
2023/02/14	1	111.50	0	0.00	111.50	1	208	0.48%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/02/02	0.1	110.90	0	0.00	111.00	0.1	180	0.03%
2023/01/12	0	113.00	0	0.00	111.50	0	171	0.01%
2023/01/09	2	111.00	0	0.00	111.50	2	176	1.13%
2023/01/03	1	111.50	0	0.00	111.50	1	182	0.55%
2022/12/29	1	111.50	0	0.00	112.00	1	182	0.55%
2022/12/26	0	0.00	1	114.00	114.00	-1	183	-0.55%
2022/12/22	0	0.00	2	114.25	114.00	-2	185	-1.08%
2022/12/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2022/12/20	4	111.50	0	0.00	110.50	4	186	2.15%
2022/12/14	0	0.00	1	118.00	116.00	-1	182	-0.55%
2022/12/05	0	0.00	1	115.00	115.00	-1	176	-0.57%
2022/12/02	0	0.00	27	115.00	115.00	-27	184	-14.63%
2022/12/01	27	115.96	0	0.00	116.00	27	189	14.23%
2022/11/28	0	0.00	3	116.33	117.00	-3	216	-1.39%
2022/11/24	1	111.50	6	112.50	111.50	-5	213	-2.35%
2022/11/23	6	112.42	0	0.00	112.50	6	211	2.84%
2022/11/18	1	112.55	0	0.00	112.00	1	214	0.48%
2022/11/17	0.1	113.00	0	0.00	113.00	0.1	214	0.02%
2022/11/15	1	112.01	0	0.00	112.00	1	213	0.47%
2022/11/14	0	0.00	1	112.50	113.00	-1	214	-0.47%
2022/11/10	0	0.00	1.1	114.45	113.00	-1.1	215	-0.51%
2022/11/08	0	0.00	1	115.00	113.50	-1	216	-0.46%
2022/11/04	0	0.00	1	113.00	111.50	-1	218	-0.46%
2022/11/02	0.1	110.00	2	110.00	109.50	-2	218	-0.89%
2022/10/20	1	106.50	0	0.00	107.00	1	218	0.46%
2022/10/17	1	105.50	0	0.00	104.50	1	213	0.47%
2022/10/13	3	108.83	0	0.00	107.50	3	209	1.43%
2022/10/06	1	116.50	0	0.00	116.00	1	200	0.50%
2022/10/05	1	121.00	2	119.00	117.50	-1	199	-0.50%
2022/09/30	1	116.00	1	117.00	117.00	0	196	0.00%
2022/09/26	12	118.25	5	117.10	115.50	7	190	3.68%
2022/09/23	0	0.00	2	123.75	122.50	-2	186	-1.07%
2022/09/16	0	0.00	2	121.25	121.50	-2	179	-1.12%
2022/09/14	1	115.50	0	0.00	119.50	1	176	0.57%
2022/09/13	1	121.00	0	0.00	119.00	1	173	0.58%
2022/09/12	0.1	121.00	3	121.33	122.50	-3	171	-1.72%
2022/09/08	2	121.50	4	123.50	122.00	-2	170	-1.18%
2022/09/07	2	119.75	1	119.00	119.50	1	162	0.62%
2022/09/06	5.1	120.49	10	120.15	124.50	-5	157	-3.13%
2022/09/05	2.1	114.51	1	116.00	119.00	1.1	137	0.76%
2022/08/31	0.3	113.50	8	113.13	112.00	-7.7	119	-6.42%
2022/08/29	0	114.00	0	0.00	114.00	0	115	0.02%
2022/08/16	0	0.00	0	112.50	112.50	0	100	0.00%
2022/08/10	0	0.00	1	110.00	109.00	-1	93	-1.07%
2022/08/08	0	0.00	2	108.00	108.50	-2	90	-2.20%
2022/07/28	2	106.00	0	0.00	105.50	2	85	2.35%
2022/07/04	1	106.00	0	0.00	105.50	1	88	1.14%
2022/06/20	2	109.50	0	0.00	108.50	2	82	2.41%
2022/06/17	1	110.50	0	0.00	110.50	1	84	1.19%
2022/06/15	0	0.00	1	117.00	116.00	-1	81	-1.22%
2022/06/14	0	0.00	2	113.00	113.50	-2	78	-2.54%
2022/06/09	0	0.00	0	112.00	112.00	0	78	-0.03%
2022/06/07	0.1	113.00	2	111.50	113.00	-2	78	-2.50%
2022/05/24	0	107.50	0	0.00	107.00	0	81	0.00%
2022/05/09	0.1	109.88	0	0.00	107.00	0.1	107	0.08%
2022/04/28	0	109.50	0	0.00	110.00	0	113	0.02%
2022/04/27	0	110.00	0	0.00	110.00	0	116	0.02%
2022/04/25	0.1	111.74	0	0.00	112.50	0.1	122	0.06%
2022/04/20	0	112.00	0	0.00	113.00	0	122	0.03%
2022/04/15	0	111.50	0	0.00	112.50	0	126	0.02%
2022/04/11	0	110.75	0	0.00	109.50	0	129	0.03%
2022/04/08	1	112.50	0	0.00	112.00	1	130	0.76%
2022/03/23	0	108.50	0	0.00	107.00	0	129	0.01%
2022/03/18	0	107.00	0	0.00	107.00	0	125	0.01%
2022/03/08	0	0.00	1	104.50	101.00	-1	132	-0.76%
2022/03/07	0	105.75	1	105.50	104.50	-1	133	-0.72%
2022/03/02	0	0.00	1	107.00	107.00	-1	132	-0.75%
2022/02/18	0	107.00	0	0.00	107.50	0	129	0.03%
2022/02/17	0.1	108.29	1	108.00	107.00	-0.9	130	-0.72%
2022/02/16	3	108.50	0	0.00	108.50	3	130	2.30%
2022/02/15	0	110.00	0	0.00	109.50	0	128	0.03%
2022/02/11	2	110.25	0	0.00	111.00	2	122	1.64%
2022/02/10	0.1	110.50	0	0.00	110.00	0.1	118	0.07%
2022/02/09	0	112.00	0	0.00	111.50	0	118	0.02%
2022/01/18	0	0.00	1	114.50	114.50	-1	116	-0.86%
2022/01/11	0	111.75	0	0.00	114.00	0	116	0.03%
2022/01/04	0	114.50	0	0.00	115.00	0	120	0.02%
2022/01/03	0	0.00	18	113.19	115.50	-18	125	-14.36%
2021/12/10	3	113.00	0	0.00	113.50	3	173	1.73%
2021/12/07	1	111.00	0	0.00	111.00	1	177	0.56%
2021/12/06	1	111.50	0	0.00	111.50	1	178	0.56%
2021/12/03	2	110.50	0	0.00	110.00	2	180	1.11%
2021/12/01	1	109.50	0	0.00	109.00	1	175	0.57%
2021/11/30	1	107.50	0	0.00	107.50	1	174	0.57%
2021/11/19	0	0.00	2	111.50	111.00	-2	190	-1.05%
2021/11/18	1	112.00	0	0.00	112.50	1	191	0.52%
2021/11/16	2	110.00	0	0.00	110.50	2	189	1.06%
2021/11/12	2	110.50	0	0.00	109.50	2	185	1.08%
2021/11/10	1	111.50	0	0.00	112.00	1	185	0.54%
2021/11/09	2	112.25	0	0.00	112.00	2	185	1.08%
2021/11/08	2	115.50	0	0.00	114.50	2	185	1.08%
2021/11/04	2	108.00	0	0.00	108.50	2	185	1.08%
2021/11/03	4	107.50	0	0.00	108.00	4	185	2.16%
2021/11/01	2	108.00	0	0.00	108.00	2	184	1.09%
2021/10/29	4	107.00	0	0.00	109.50	4	185	2.16%
2021/10/27	0	0.00	10	104.50	107.00	-10	185	-5.40%
2021/10/25	4	104.50	0	0.00	104.50	4	182	2.19%
2021/10/22	1	99.90	0	0.00	101.00	1	182	0.55%
2021/10/21	4	99.85	0	0.00	99.70	4	181	2.21%
2021/10/19	2	99.95	0	0.00	100.00	2	177	1.13%
2021/10/18	0.1	99.83	0	0.00	98.90	0.1	177	0.04%
2021/10/14	0.1	101.90	0	0.00	100.50	0.1	177	0.06%
2021/10/13	0	103.50	10	102.50	102.50	-10	175	-5.69%
2021/10/12	10.1	105.02	0	0.00	104.00	10.1	175	5.79%
2021/10/07	3	107.00	0	0.00	107.00	3	166	1.80%
2021/10/06	0	109.00	0	0.00	109.50	0	161	0.02%
2021/10/05	0.2	109.00	0	0.00	108.50	0.2	159	0.11%
2021/09/30	3	108.50	0	0.00	110.50	3	145	2.06%
2021/09/27	8	108.38	0	0.00	109.00	8	134	5.93%
2021/09/24	2	108.00	0	0.00	107.50	2	132	1.50%
2021/09/16	1	107.50	0	0.00	107.00	1	125	0.80%
2021/09/14	6	107.00	0	0.00	107.50	6	121	4.95%
2021/09/13	3	107.33	0	0.00	108.00	3	118	2.52%
2021/08/27	7	105.50	0	0.00	107.00	7	109	6.38%
2021/08/19	0	106.50	0	0.00	106.00	0	137	0.01%
2021/08/16	1	104.00	0	0.00	106.00	1	139	0.72%
2021/08/13	1	105.00	0	0.00	106.00	1	139	0.72%
2021/08/11	2	106.75	0	0.00	106.00	2	137	1.45%
2021/08/05	0.3	110.50	0	0.00	109.50	0.3	144	0.19%
2021/07/29	1	109.50	0	0.00	109.50	1	166	0.60%
2021/07/19	0	0.00	0.1	111.50	112.00	-0.1	178	-0.06%
2021/07/12	3	113.83	0	0.00	112.00	3	181	1.66%
2021/07/09	1	114.50	0	0.00	115.50	1	179	0.56%
2021/07/08	1	115.00	0	0.00	114.50	1	181	0.55%
2021/06/03	1	113.50	0	0.00	113.50	1	197	0.51%
2021/05/31	1.3	114.10	0	0.00	115.00	1.3	199	0.63%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/17	0	0.00	2	112.00	108.00	-2	178	-1.12%
2021/05/11	1	113.00	0	0.00	113.00	1	168	0.59%
2021/05/10	6	116.25	0	0.00	117.00	6	162	3.69%
2021/05/04	2	120.25	0	0.00	120.50	2	148	1.35%
2021/04/29	6	126.08	0	0.00	125.00	6	141	4.24%
2021/04/28	11	126.45	0	0.00	126.50	11	141	7.76%
2021/04/14	0	0.00	1	127.50	129.00	-1	147	-0.68%
2021/03/29	5	126.50	0	0.00	126.50	5	135	3.69%
2021/03/26	2	125.50	0	0.00	125.50	2	134	1.49%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2021/03/18	0	0.00	1	127.00	126.50	-1	129	-0.77%
2021/03/17	2	127.50	1	127.00	127.50	1	129	0.77%
2021/03/10	6.1	124.49	0	0.00	125.50	6.1	124	4.90%
2021/03/09	1	124.00	0	0.00	125.00	1	128	0.78%
2021/03/05	4	122.63	0	0.00	123.00	4	129	3.08%
2021/03/04	1	125.50	0	0.00	124.50	1	128	0.78%
2021/03/02	1	127.00	0	0.00	127.00	1	126	0.79%
2021/02/26	1	126.50	0	0.00	128.50	1	125	0.79%
2021/02/25	2	129.00	0	0.00	129.50	2	125	1.59%
2021/02/22	0	0.00	1	132.00	132.00	-1	122	-0.82%
2021/02/17	1	126.50	0	0.00	127.00	1	117	0.85%
2021/02/05	1	125.50	0	0.00	126.50	1	117	0.85%
2021/02/01	1	124.50	0	0.00	125.50	1	118	0.84%
2021/01/28	1	125.50	0	0.00	125.50	1	120	0.83%
2021/01/15	2	127.00	0	0.00	127.00	2	119	1.67%
2021/01/12	1	127.50	0	0.00	127.00	1	118	0.85%
2021/01/07	1	129.00	0	0.00	129.00	1	114	0.88%
2021/01/05	0.4	129.00	0	0.00	128.50	0.4	110	0.36%
2021/01/04	2	129.50	0	0.00	129.50	2	111	1.79%
2020/12/29	0.2	133.00	0	0.00	132.50	0.2	107	0.19%
2020/12/25	1	133.50	0	0.00	135.00	1	106	0.94%
2020/12/15	0	0.00	1	134.50	134.00	-1	136	-0.73%
2020/12/07	0	0.00	1	139.00	140.00	-1	152	-0.66%
2020/11/27	0	0.00	1	136.50	137.00	-1	158	-0.63%
2020/11/24	1	136.00	0	0.00	136.50	1	167	0.60%
2020/11/23	1	135.50	0	0.00	137.00	1	168	0.59%
2020/11/18	0	0.00	1	136.00	136.00	-1	182	-0.55%
2020/11/16	1	135.50	0	0.00	135.00	1	188	0.53%
2020/11/13	2	138.00	0	0.00	137.50	2	195	1.02%
2020/11/09	1	140.50	0	0.00	142.50	1	212	0.47%
2020/11/04	0	0.00	1	141.00	141.00	-1	228	-0.44%
2020/10/22	0	0.00	1	136.00	136.50	-1	270	-0.37%
2020/10/14	1	132.50	1	134.50	132.50	0	287	0.00%
2020/10/08	1	136.00	0	0.00	134.00	1	303	0.33%
2020/10/07	1.1	137.80	0	0.00	137.00	1.1	310	0.36%
2020/09/24	0	0.00	2	132.50	134.00	-2	364	-0.55%
2020/09/18	1.1	138.50	0	0.00	138.50	1.1	380	0.29%
2020/09/16	1	142.50	0	0.00	142.00	1	381	0.26%
2020/09/08	0	0.00	1	137.00	138.00	-1	471	-0.21%
2020/09/04	1	133.50	0	0.00	133.00	1	488	0.20%
2020/09/03	0	0.00	3	136.00	135.00	-3	492	-0.61%
2020/09/02	3	135.00	0	0.00	134.00	3	503	0.60%
2020/08/25	3	142.50	0	0.00	143.00	3	574	0.52%
2020/08/24	2	142.00	0	0.00	144.00	2	571	0.35%
2020/08/20	0	0.00	1	136.50	137.00	-1	583	-0.17%
2020/08/18	1	139.00	1	140.50	143.00	0	589	0.00%
2020/08/17	2	141.25	0	0.00	140.00	2	611	0.33%
2020/08/14	0	0.00	1	140.50	140.50	-1	615	-0.16%
2020/08/10	0	0.00	2	155.00	157.00	-2	661	-0.30%
2020/07/29	1	157.50	1	156.00	156.50	0	693	0.00%
2020/07/28	1	153.50	1	155.00	154.50	0	702	0.00%
2020/07/27	1	156.00	1	157.00	157.00	0	706	0.00%
2020/07/21	1	151.50	0	0.00	151.50	1	714	0.14%
2020/07/20	0	0.00	1	148.00	153.00	-1	712	-0.14%
2020/07/17	2	149.75	2	149.50	148.00	0	711	0.00%
2020/07/16	0	0.00	2	149.00	148.00	-2	713	-0.28%
2020/07/15	2	155.25	4	154.75	155.00	-2	708	-0.28%
2020/07/10	0	0.00	1	158.00	158.00	-1	709	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	2	159.75	3	160.50	162.00	-1	697	-0.14%
2020/07/02	0	0.00	0.1	153.00	153.00	-0.1	696	-0.02%
2020/06/23	1	155.00	0	0.00	153.00	1	691	0.14%
2020/06/18	0	0.00	1	154.50	151.50	-1	674	-0.15%
2020/06/17	2	150.00	3	149.17	149.50	-1	665	-0.15%
2020/06/16	2	143.50	1	145.00	142.50	1	642	0.16%
2020/06/15	2	138.75	3	140.00	141.00	-1	651	-0.15%
2020/06/12	1	133.00	1	134.50	133.50	0	653	0.00%
2020/06/11	0	0.00	1	140.00	137.00	-1	662	-0.15%
2020/06/10	1	141.50	0	0.00	141.50	1	661	0.15%
2020/06/04	1	142.00	0	0.00	140.50	1	667	0.15%
2020/06/03	0	0.00	1	136.00	138.50	-1	647	-0.15%
2020/06/01	1	134.50	0	0.00	135.00	1	625	0.16%
2020/05/28	1	128.50	46	129.45	128.00	-45	606	-7.42%
2020/05/26	0	0.00	1	127.50	128.00	-1	600	-0.17%
2020/05/25	1	132.50	0	0.00	130.50	1	593	0.17%
2020/05/22	0	0.00	4	127.88	130.00	-4	585	-0.68%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/20	3	124.83	2	124.25	124.50	1	568	0.18%
2020/05/15	2	116.00	0	0.00	116.50	2	529	0.38%
2020/05/14	3	116.67	3	115.17	116.00	0	523	0.00%
2020/05/08	1	107.50	6	109.58	108.00	-5	478	-1.04%
2020/05/07	1	108.50	0	0.00	109.00	1	482	0.21%
2020/05/06	6	108.50	0	0.00	107.50	6	482	1.24%
2020/05/04	2	111.25	0	0.00	110.00	2	477	0.42%
2020/04/29	0	0.00	14	113.54	113.00	-14	469	-2.98%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/22	2	101.50	0	0.00	102.50	2	482	0.41%
2020/04/21	3	104.67	0	0.00	103.00	3	487	0.62%
2020/04/17	1	104.50	0	0.00	105.00	1	491	0.20%
2020/04/16	0	0.00	3	105.67	105.50	-3	493	-0.61%
2020/04/15	6	102.00	0	0.00	102.00	6	495	1.21%
2020/04/14	1	100.50	0	0.00	101.00	1	496	0.20%
2020/04/13	0	0.00	4	99.63	98.90	-4	501	-0.80%
2020/04/10	2	102.50	0	0.00	102.00	2	498	0.40%
2020/04/09	0	0.00	1	103.50	103.50	-1	504	-0.20%
2020/04/08	1	104.00	2	104.00	104.50	-1	517	-0.19%
2020/04/07	3	106.33	4	102.13	105.50	-1	513	-0.19%
2020/04/06	2	96.00	2	97.50	98.80	0	499	0.00%
2020/03/31	1	95.80	2	96.50	95.00	-1	510	-0.20%
2020/03/30	0	0.00	4	92.25	94.60	-4	508	-0.79%
2020/03/27	2	90.90	0	0.00	91.00	2	506	0.40%
2020/03/25	3	90.63	1	90.40	91.00	2	507	0.39%
2020/03/24	2	85.70	0	0.00	85.80	2	504	0.40%
2020/03/23	1	80.00	0	0.00	81.90	1	505	0.20%
2020/03/20	0	0.00	1	85.00	84.80	-1	503	-0.20%
2020/03/19	1.5	80.33	0	0.00	79.70	1.5	497	0.30%
2020/03/18	2	88.75	0	0.00	85.00	2	481	0.42%
2020/03/17	3	86.60	0	0.00	88.50	3	480	0.62%
2020/03/16	1	96.70	0	0.00	96.10	1	473	0.21%
2020/03/13	1	104.00	0	0.00	104.50	1	464	0.22%
2020/03/10	2	114.00	0	0.00	115.50	2	446	0.45%
2020/03/09	1.1	118.06	0	0.00	117.00	1.1	436	0.26%
2020/03/03	0	0.00	1	120.50	119.00	-1	440	-0.23%
2020/02/27	1	117.50	0	0.00	116.50	1	444	0.22%
2020/02/26	2	120.50	0	0.00	120.50	2	445	0.45%
2020/02/25	0	0.00	1	120.50	119.50	-1	457	-0.22%
2020/02/24	0.2	122.00	0	0.00	121.00	0.2	459	0.04%
2020/02/17	0.2	117.00	0	0.00	115.50	0.2	456	0.04%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/02/10	2	114.00	0	0.00	114.00	2	488	0.41%
2020/02/07	1	117.50	0	0.00	116.00	1	493	0.20%
2020/02/03	2	113.50	0	0.00	116.50	2	515	0.39%
2020/01/30	3	118.00	0	0.00	117.00	3	514	0.58%
2020/01/20	2	119.50	3	119.50	119.00	-1	503	-0.20%
2020/01/15	0	0.00	1	123.00	120.50	-1	516	-0.19%
2020/01/14	5	121.50	0	0.00	121.50	5	533	0.94%
2020/01/13	7	119.21	0	0.00	118.50	7	534	1.31%
2020/01/10	3	121.00	0	0.00	121.00	3	527	0.57%
2020/01/09	6	121.83	0	0.00	122.00	6	524	1.14%
2020/01/08	3	123.00	0	0.00	122.50	3	522	0.57%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2020/01/02	1	128.00	0	0.00	127.50	1	553	0.18%
2019/12/30	1	128.00	0	0.00	130.50	1	569	0.18%
2019/12/27	0	0.00	3	129.00	129.50	-3	573	-0.52%
2019/12/26	1	126.50	0	0.00	126.50	1	566	0.18%
2019/12/24	0	0.00	8	127.50	127.50	-8	575	-1.39%
2019/12/17	3	124.50	0	0.00	124.50	3	586	0.51%
2019/12/16	6	124.58	0	0.00	126.00	6	592	1.01%
2019/12/13	1	123.00	0	0.00	123.00	1	589	0.17%
2019/12/12	2	126.00	34	125.10	125.00	-32	585	-5.47%
2019/11/26	1	136.00	0	0.00	136.50	1	618	0.16%
2019/11/19	0	0.00	4	131.50	131.50	-4	639	-0.63%
2019/11/14	6	132.17	0	0.00	132.00	6	678	0.88%
2019/11/05	1	134.00	1	132.50	134.00	0	667	0.00%
2019/11/01	1	132.50	0	0.00	133.50	1	664	0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/29	0	0.00	2	129.00	128.50	-2	659	-0.30%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/25	1	131.00	0	0.00	129.50	1	681	0.15%
2019/10/24	4	131.50	0	0.00	132.00	4	691	0.58%
2019/10/22	0	0.00	1	134.00	133.00	-1	699	-0.14%
2019/10/21	0	0.00	1	131.00	130.00	-1	697	-0.14%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/09	1	127.00	0	0.00	127.50	1	839	0.12%
2019/10/08	0	0.00	1	127.00	127.00	-1	847	-0.12%
2019/10/07	4	131.25	4	128.00	128.00	0	841	0.00%
2019/10/04	1	128.00	0	0.00	129.50	1	831	0.12%
2019/10/03	0	0.00	2	127.00	126.50	-2	825	-0.24%
2019/09/25	1	128.50	1	127.50	127.50	0	912	0.00%
2019/09/24	2	126.00	1	128.50	128.50	1	907	0.11%
2019/09/11	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	8	124.44	0	0.00	123.50	8	894	0.89%
2019/09/09	1	128.50	7	130.00	128.00	-6	888	-0.67%
2019/09/02	0	0.00	7	133.43	133.50	-7	884	-0.79%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	1	135.00	1	135.50	136.00	0	885	0.00%
2019/08/28	0	0.00	1	137.00	137.00	-1	874	-0.11%
2019/08/23	0	0.00	2	140.00	138.50	-2	857	-0.23%
2019/08/22	0	0.00	1	137.50	138.00	-1	846	-0.12%
2019/08/21	1	137.00	1	137.00	136.00	0	836	0.00%
2019/08/20	0	0.00	1	138.00	136.00	-1	829	-0.12%
2019/08/16	0	0.00	2	131.00	131.50	-2	791	-0.25%
2019/08/14	2	134.00	2	133.75	134.00	0	778	0.00%
2019/08/13	2	131.50	4	130.00	132.00	-2	769	-0.26%
2019/08/12	10	129.10	2	128.50	128.00	8	757	1.06%
2019/08/08	1	127.50	0	0.00	127.50	1	758	0.13%
2019/08/06	1	123.00	1	128.00	128.00	0	753	0.00%
2019/08/02	0	0.00	1	130.00	132.00	-1	750	-0.13%
2019/07/31	1	131.50	0	0.00	130.50	1	757	0.13%
2019/07/23	1	137.00	0	0.00	134.50	1	697	0.14%
2019/07/19	1	138.00	0	0.00	139.00	1	672	0.15%
2019/07/18	1	139.50	1	138.50	138.50	0	658	0.00%
2019/07/17	1	134.00	0	0.00	135.50	1	613	0.16%
2019/07/16	1	136.50	4	135.63	134.00	-3	600	-0.50%
2019/07/12	1	128.00	2	127.25	128.50	-1	599	-0.17%
2019/07/11	0	0.00	10	126.00	125.50	-10	606	-1.65%
2019/07/08	2	127.75	1	131.00	127.00	1	633	0.16%
2019/07/04	2	126.00	0	0.00	127.50	2	606	0.33%
2019/07/03	10	127.00	0	0.00	126.50	10	591	1.69%
2019/07/02	4	125.13	3	125.83	127.50	1	580	0.17%
2019/07/01	12	121.29	0	0.00	121.50	12	549	2.18%
2019/06/28	5	122.50	0	0.00	121.00	5	564	0.89%
2019/06/25	13	122.50	13	121.50	121.50	0	590	0.00%
2019/06/24	0	0.00	1	120.00	121.00	-1	600	-0.17%
2019/06/19	0	0.00	1	120.50	122.00	-1	627	-0.16%
2019/06/17	0	0.00	11	123.55	123.50	-11	628	-1.75%
2019/06/10	0	0.00	2	118.00	119.00	-2	660	-0.30%
2019/06/05	0	0.00	1	118.00	117.00	-1	665	-0.15%
2019/06/04	0	0.00	1	117.00	116.50	-1	675	-0.15%
2019/06/03	5	114.70	1	115.50	115.50	4	691	0.58%
2019/05/31	10	117.00	0	0.00	116.50	10	729	1.37%
2019/05/30	1	116.00	0	0.00	116.00	1	731	0.14%
2019/05/29	5	114.20	0	0.00	114.00	5	730	0.68%
2019/05/22	0	0.00	10	112.50	112.00	-10	774	-1.29%
2019/05/16	20	116.25	0	0.00	115.50	20	820	2.44%
2019/05/15	1	115.00	0	0.00	113.00	1	837	0.12%
2019/05/10	1	117.00	0	0.00	112.50	1	890	0.11%
2019/05/08	6	115.00	6	116.00	116.50	0	886	0.00%
2019/05/03	0	0.00	1	115.50	115.00	-1	877	-0.11%
2019/04/22	0	0.00	8	117.75	118.50	-8	920	-0.87%
2019/04/19	2	123.25	1	119.50	119.50	1	918	0.11%
2019/04/18	3	128.33	2	125.00	124.00	1	900	0.11%
2019/04/15	2	121.75	0	0.00	119.50	2	843	0.24%
2019/04/12	0	0.00	2	121.50	120.00	-2	851	-0.23%
2019/04/10	1	121.50	0	0.00	120.00	1	852	0.12%
2019/04/09	4	119.00	0	0.00	119.50	4	850	0.47%
2019/04/02	4	120.13	1	120.50	120.50	3	857	0.35%
2019/03/29	1	120.00	0	0.00	120.00	1	836	0.12%
2019/03/27	5	118.50	7	119.07	119.50	-2	808	-0.25%
2019/03/26	2	116.50	0	0.00	116.50	2	803	0.25%
2019/03/25	0	0.00	1	116.00	115.50	-1	789	-0.13%
2019/03/19	1	113.00	6	110.50	113.50	-5	820	-0.61%
2019/03/14	1	116.00	1	113.00	114.00	0	856	0.00%
2019/03/13	1	118.00	0	0.00	118.50	1	836	0.12%
2019/03/12	0	0.00	2	119.50	118.00	-2	844	-0.24%
2019/03/11	2	118.00	0	0.00	118.00	2	856	0.23%
2019/03/08	0	0.00	0	122.00	122.00	0	853	0.00%
2019/03/07	1	120.00	0	0.00	119.50	1	853	0.12%
2019/03/06	1	123.50	3	119.67	123.50	-2	849	-0.24%
2019/03/05	0	0.00	3	115.00	114.50	-3	820	-0.37%
2019/02/25	3	118.00	0	0.00	117.00	3	829	0.36%
2019/02/21	1	115.00	1	116.00	117.50	0	810	0.00%
2019/02/20	1	119.00	0	0.00	118.00	1	798	0.13%
2019/02/18	0	0.00	1	112.00	113.50	-1	768	-0.13%
2019/02/14	0	0.00	1	113.00	112.50	-1	749	-0.13%
2019/02/13	0	0.00	1	108.00	108.50	-1	729	-0.14%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/16	0	0.00	11	96.25	95.60	-11	646	-1.70%
2019/01/10	0	0.00	2	98.95	98.40	-2	639	-0.31%
2019/01/09	1	99.00	0	0.00	100.00	1	641	0.16%
2019/01/07	1	95.50	0	0.00	95.90	1	619	0.16%
2019/01/04	10	96.57	0	0.00	94.40	10	625	1.60%
2019/01/03	3	97.97	2	98.15	98.40	1	618	0.16%
2018/12/27	0	0.00	1	94.50	93.70	-1	617	-0.16%
2018/12/26	2	94.35	0	0.00	92.20	2	617	0.32%
2018/12/19	4	91.63	4	91.50	90.50	0	632	0.00%
2018/12/17	0	0.00	1	93.50	95.00	-1	623	-0.16%
2018/12/14	1	97.90	0	0.00	95.70	1	628	0.16%
2018/12/06	6	85.08	6	85.65	84.60	0	547	0.00%
2018/12/03	0	0.00	1	89.40	89.30	-1	534	-0.19%
2018/11/30	1	87.60	1	89.50	87.40	0	530	0.00%
2018/11/29	0	0.00	10	87.11	87.50	-10	522	-1.92%
2018/11/28	0	0.00	11	84.47	85.60	-11	509	-2.16%
2018/11/27	0	0.00	3	82.60	83.50	-3	504	-0.59%
2018/11/26	0	0.00	6	80.33	81.50	-6	508	-1.18%
2018/11/23	6	78.57	0	0.00	78.30	6	509	1.18%
2018/11/22	5	81.40	0	0.00	80.30	5	506	0.99%
2018/11/19	0	0.00	7	83.36	83.40	-7	508	-1.38%
2018/11/13	1	79.60	1	80.70	82.50	0	512	0.00%
2018/11/09	15	83.19	0	0.00	83.00	15	516	2.90%
2018/11/08	4	84.88	4	86.50	84.90	0	512	0.00%
2018/11/05	3	85.23	0	0.00	86.10	3	533	0.56%
2018/11/02	9	85.87	0	0.00	86.00	9	537	1.68%
2018/11/01	0	0.00	2	84.90	86.40	-2	540	-0.37%
2018/10/26	1	82.10	0	0.00	82.80	1	582	0.17%
2018/10/25	1	82.80	0	0.00	83.20	1	598	0.17%
2018/10/24	3	85.07	1	85.50	85.00	2	612	0.33%
2018/10/23	0	0.00	1	87.70	86.40	-1	613	-0.16%
2018/10/19	1	87.30	10	87.41	87.50	-9	627	-1.43%
2018/10/18	10	88.60	2	88.90	88.60	8	629	1.27%
2018/10/17	1	88.50	0	0.00	88.10	1	639	0.16%
2018/10/12	0	0.00	1	83.00	87.00	-1	644	-0.16%
2018/10/11	2	81.20	0	0.00	81.20	2	651	0.31%
2018/10/04	1	97.00	1	97.20	97.30	0	719	0.00%
2018/09/28	0	0.00	9	95.34	97.00	-9	801	-1.12%
2018/09/26	10	93.89	0	0.00	93.60	10	804	1.24%
2018/09/20	2	95.50	2	95.60	95.50	0	803	0.00%
2018/09/19	1	101.00	0	0.00	99.50	1	804	0.12%
2018/09/18	1	99.00	0	0.00	100.00	1	803	0.12%
2018/09/03	1	101.00	0	0.00	100.50	1	928	0.11%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/23	1	104.00	0	0.00	104.00	1	1,082	0.09%
2018/08/20	0	0.00	1	106.50	105.00	-1	1,145	-0.09%
2018/08/17	1	106.00	0	0.00	106.50	1	1,176	0.09%
2018/08/13	1	103.00	2	99.80	101.50	-1	1,336	-0.07%
2018/08/09	1	109.00	11	109.50	109.50	-10	1,367	-0.73%
2018/08/08	3	111.00	1	109.50	109.50	2	1,428	0.14%
2018/08/07	0	0.00	10	113.50	112.50	-10	1,541	-0.65%
2018/08/06	0	0.00	2	116.25	115.50	-2	1,549	-0.13%
2018/08/03	22	114.32	2	114.25	114.50	20	1,551	1.29%
2018/08/01	1	113.00	1	115.00	114.00	0	1,585	0.00%
2018/07/31	1	107.50	3	110.83	111.50	-2	1,607	-0.12%
2018/07/27	1	110.50	1	113.50	109.50	0	1,677	0.00%
2018/07/26	1	112.00	0	0.00	112.00	1	1,770	0.06%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/24	2	112.00	1	115.00	115.50	1	1,866	0.05%
2018/07/23	0	0.00	18	109.50	109.00	-18	1,888	-0.95%
2018/07/20	0	0.00	0	113.50	112.50	0	1,927	0.00%
2018/07/19	6	114.83	6	114.00	114.00	0	1,969	0.00%
2018/07/18	2	112.00	0	0.00	114.00	2	2,035	0.10%
2018/07/17	0	0.00	1	115.50	114.00	-1	2,086	-0.05%
2018/07/16	1	117.50	0	0.00	117.00	1	2,129	0.05%
2018/07/13	1	116.00	0	0.00	117.00	1	2,250	0.04%
2018/07/12	4	114.50	1	116.50	116.50	3	2,358	0.13%
2018/07/11	10	113.50	11	112.09	112.00	-1	2,349	-0.04%
2018/07/10	1	102.50	1	106.00	106.50	0	2,312	0.00%
2018/07/09	0	0.00	30	102.58	104.00	-30	2,305	-1.30%
2018/07/06	14	94.88	12	96.06	96.00	2	2,287	0.09%
2018/07/05	11	99.17	0	0.00	98.10	11	2,268	0.48%
2018/07/04	19	102.29	0	0.00	102.00	19	2,270	0.84%
2018/07/03	4	107.00	1	107.50	106.00	3	2,273	0.13%
2018/07/02	5	107.70	0	0.00	107.00	5	2,274	0.22%
2018/06/27	2	105.00	5	106.00	104.50	-3	2,275	-0.13%
2018/06/26	6	103.83	0	0.00	104.50	6	2,302	0.26%
2018/06/22	1	107.50	10	109.10	107.50	-9	2,295	-0.39%
2018/06/21	0	0.00	6	111.17	113.00	-6	2,291	-0.26%
2018/06/20	4	106.38	0	0.00	110.00	4	2,290	0.17%
2018/06/19	3	109.17	0	0.00	108.50	3	2,277	0.13%
2018/06/14	10	116.50	0	0.00	115.50	10	2,260	0.44%
2018/06/13	10	119.85	10	115.00	114.50	0	2,251	0.00%
2018/06/12	0	0.00	1	118.50	118.00	-1	2,221	-0.05%
2018/06/11	1	119.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	2	127.50	3	126.83	124.50	-1	2,145	-0.05%
2018/06/06	0	0.00	2	128.50	130.00	-2	2,118	-0.09%
2018/06/04	2	129.50	1	127.00	127.00	1	2,090	0.05%
2018/06/01	12	125.79	12	127.96	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	5	119.80	119.50	-5	1,991	-0.25%
2018/05/29	1	120.50	1	121.00	120.00	0	1,977	0.00%
2018/05/28	0	0.00	2	126.00	126.00	-2	1,954	-0.10%
2018/05/25	1	125.00	0	0.00	125.00	1	1,940	0.05%
2018/05/24	3	128.00	0	0.00	128.00	3	1,904	0.16%
2018/05/22	3	131.83	5	129.60	129.00	-2	1,864	-0.11%
2018/05/21	1	122.50	1	128.00	126.50	0	1,800	0.00%
2018/05/18	1	124.00	10	123.50	123.00	-9	1,751	-0.51%
2018/05/17	4	124.38	2	123.50	123.50	2	1,753	0.11%
2018/05/16	6	124.17	3	124.67	124.00	3	1,731	0.17%
2018/05/15	17	122.76	9	121.61	127.00	8	1,684	0.47%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/11	0	0.00	20	116.75	116.50	-20	1,576	-1.27%
2018/05/10	20	118.50	24	117.65	118.00	-4	1,556	-0.26%
2018/05/09	1	118.00	0	0.00	116.50	1	1,526	0.07%
2018/05/08	30	120.00	26	117.58	116.00	4	1,509	0.26%
2018/05/07	24	117.92	30	117.02	116.50	-6	1,476	-0.41%
2018/05/04	14	118.21	19	115.37	118.00	-5	1,457	-0.34%
2018/05/03	23	120.63	20	118.30	121.00	3	1,386	0.22%
2018/05/02	7	117.36	1	118.00	116.00	6	1,286	0.47%
2018/04/30	24	119.75	20	119.48	120.00	4	1,246	0.32%
2018/04/27	2	111.00	9	115.33	116.50	-7	1,192	-0.59%
2018/04/26	19	115.79	11	115.68	110.00	8	1,177	0.68%
2018/04/25	10	114.45	7	114.64	116.50	3	1,150	0.26%
2018/04/24	12	109.88	19	109.92	108.00	-7	1,142	-0.61%
2018/04/23	9	118.39	36	117.21	117.50	-27	1,079	-2.50%
2018/04/20	5	118.30	9	118.11	116.50	-4	1,042	-0.38%
2018/04/19	3	118.33	4	118.50	116.00	-1	1,008	-0.10%
2018/04/18	36	108.75	1	110.00	114.50	35	872	4.01%
2018/04/17	11	102.64	0	0.00	104.50	11	742	1.48%
2018/04/12	0	0.00	2	100.50	100.00	-2	735	-0.27%
2018/04/10	0	0.00	1	103.00	101.50	-1	746	-0.13%
2018/04/09	3	98.70	0	0.00	100.50	3	740	0.41%
2018/04/02	0	0.00	1	102.00	100.00	-1	746	-0.13%
2018/03/31	0	0.00	2	101.50	101.00	-2	747	-0.27%
2018/03/29	1	100.50	0	0.00	100.50	1	738	0.14%
2018/03/26	2	96.50	2	96.80	97.00	0	744	0.00%
2018/03/22	1	98.00	0	0.00	96.30	1	766	0.13%
2018/03/08	2	98.00	0	0.00	95.00	2	1,032	0.19%
2018/03/06	0	0.00	1	92.80	92.80	-1	1,060	-0.09%
2018/02/21	1	85.00	0	0.00	90.50	1	1,126	0.09%
2018/01/31	1	100.50	5	100.00	100.00	-4	1,140	-0.35%
2018/01/22	0	0.00	32	106.34	103.50	-32	1,136	-2.82%
2018/01/19	5	106.80	0	0.00	108.00	5	1,120	0.45%
2018/01/18	33	106.12	0	0.00	106.50	33	1,105	2.99%
2018/01/17	0	0.00	2	102.75	102.50	-2	1,075	-0.19%
2018/01/16	5	105.30	5	103.80	103.00	0	1,084	0.00%
2018/01/15	2	100.50	1	100.50	104.00	1	1,074	0.09%
2018/01/12	0	0.00	2	98.80	99.40	-2	1,049	-0.19%
2018/01/11	2	98.80	0	0.00	98.60	2	1,062	0.19%
2018/01/10	2	99.80	0	0.00	98.60	2	1,072	0.19%
2018/01/09	1	98.90	0	0.00	98.50	1	1,068	0.09%
2018/01/08	1	96.50	0	0.00	95.50	1	1,055	0.09%
2018/01/05	0	0.00	3	96.60	95.30	-3	1,059	-0.28%
2018/01/04	0	0.00	1	97.70	97.30	-1	1,068	-0.09%
2018/01/02	1	98.60	1	98.50	98.50	0	1,092	0.00%