台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    51
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202132.502129.50129.5002400.00%
2024/05/171131.501131.50131.5002370.00%
2024/05/1400.002127.00126.00-2234-0.85%
2024/05/021120.5000.00122.0012250.44%
2024/04/291123.5000.00123.0012230.45%
2024/04/2300.000.3125.00126.00-0.3217-0.14%
2024/04/161121.0000.00122.0012120.47%
2024/04/151125.0000.00125.0012030.49%
2024/03/181121.5000.00121.5011750.57%
2024/03/1500.001125.00122.50-1174-0.57%
2024/03/1200.000118.50120.500149-0.02%
2024/03/110.5118.490.2118.50117.500.21400.16%
2024/03/070.1116.5000.00118.000.11340.06%
2024/03/050.1119.504118.00118.50-3.9131-2.97%
2024/03/010.1118.503118.17117.50-2.9128-2.26%
2024/02/191114.0000.00113.5011650.61%
2024/02/1500.001114.50115.00-1180-0.55%
2024/02/052110.7500.00110.5021761.13%
2024/01/3000.000.1113.00112.50-0.1192-0.05%
2024/01/241113.501113.50113.5001910.00%
2024/01/171111.5000.00110.5011870.53%
2024/01/091111.0000.00111.0011800.55%
2024/01/051111.5000.00111.5011790.56%
2023/12/271107.5000.00107.5011670.60%
2023/12/190.1107.0000.00106.500.11690.06%
2023/12/180.1107.5000.00107.500.11700.03%
2023/12/150.1108.2500.00107.500.11700.06%
2023/12/141.2108.0400.00107.501.21710.67%
2023/12/051109.0000.00108.5011740.57%
2023/12/011110.0000.00109.5011720.58%
2023/11/291110.5000.00110.5011680.59%
2023/11/2100.001110.50108.00-1155-0.64%
2023/11/141102.5000.00102.5011020.98%
2023/11/031103.5000.00103.501731.36%
2023/10/0200.000106.50107.000115-0.03%
2023/09/202106.5000.00106.5021231.63%
2023/09/0600.001108.50108.50-1122-0.82%
2023/08/295111.0000.00111.5051263.96%
2023/07/3100.001113.00113.00-1130-0.77%
2023/07/282114.0000.00113.5021351.48%
2023/07/245114.5000.00113.5051303.85%
2023/07/171114.0000.00116.5011280.78%
2023/06/301115.0000.00114.5011130.88%
2023/06/2900.001115.00115.00-1114-0.88%
2023/06/1500.000.1114.50114.50-0.1131-0.04%
2023/06/071116.0000.00116.0011400.71%
2023/05/311114.0000.00114.5011550.64%
2023/05/2500.003113.50113.50-3183-1.64%
2023/05/083116.5000.00116.0032201.37%
2023/05/041115.5000.00117.0012250.44%
2023/04/2400.000.1114.00113.50-0.1226-0.02%
2023/04/2100.001113.50113.00-1225-0.44%
2023/04/1700.000.1115.00114.00-0.1219-0.02%
2023/04/100113.5000.00113.5002190.01%
2023/04/061112.000.3112.00112.500.72200.32%
2023/03/300112.0000.00111.5002220.00%
2023/03/280.1114.0000.00112.000.12280.02%
2023/03/211115.0000.00115.0012350.43%
2023/03/171113.5000.00113.5012370.42%
2023/03/142113.2500.00113.0022440.82%
2023/03/109115.110.1115.00114.508.92453.63%
2023/03/081119.5000.00119.5012420.41%
2023/03/071122.007.1121.14120.00-6.1244-2.47%
2023/03/0600.002119.00118.00-2246-0.81%
2023/03/0100.003119.17119.50-3240-1.25%
2023/02/141111.5000.00111.5012080.48%
2023/02/031111.0000.00111.0011840.54%
2023/02/020.1110.9000.00111.000.11800.03%
2023/01/120113.0000.00111.5001710.01%
2023/01/092111.0000.00111.5021761.13%
2023/01/031111.5000.00111.5011820.55%
2022/12/291111.5000.00112.0011820.55%
2022/12/2600.001114.00114.00-1183-0.55%
2022/12/2200.002114.25114.00-2185-1.08%
2022/12/2100.001112.50112.00-1184-0.54%
2022/12/204111.5000.00110.5041862.15%
2022/12/1400.001118.00116.00-1182-0.55%
2022/12/0500.001115.00115.00-1176-0.57%
2022/12/0200.0027115.00115.00-27184-14.63%
2022/12/0127115.9600.00116.002718914.23%
2022/11/2800.003116.33117.00-3216-1.39%
2022/11/241111.506112.50111.50-5213-2.35%
2022/11/236112.4200.00112.5062112.84%
2022/11/181112.5500.00112.0012140.48%
2022/11/170.1113.0000.00113.000.12140.02%
2022/11/151112.0100.00112.0012130.47%
2022/11/1400.001112.50113.00-1214-0.47%
2022/11/1000.001.1114.45113.00-1.1215-0.51%
2022/11/0800.001115.00113.50-1216-0.46%
2022/11/0400.001113.00111.50-1218-0.46%
2022/11/020.1110.002110.00109.50-2218-0.89%
2022/10/201106.5000.00107.0012180.46%
2022/10/171105.5000.00104.5012130.47%
2022/10/133108.8300.00107.5032091.43%
2022/10/061116.5000.00116.0012000.50%
2022/10/051121.002119.00117.50-1199-0.50%
2022/09/301116.001117.00117.0001960.00%
2022/09/2612118.255117.10115.5071903.68%
2022/09/2300.002123.75122.50-2186-1.07%
2022/09/1600.002121.25121.50-2179-1.12%
2022/09/141115.5000.00119.5011760.57%
2022/09/131121.0000.00119.0011730.58%
2022/09/120.1121.003121.33122.50-3171-1.72%
2022/09/082121.504123.50122.00-2170-1.18%
2022/09/072119.751119.00119.5011620.62%
2022/09/065.1120.4910120.15124.50-5157-3.13%
2022/09/052.1114.511116.00119.001.11370.76%
2022/08/310.3113.508113.13112.00-7.7119-6.42%
2022/08/290114.0000.00114.0001150.02%
2022/08/1600.000112.50112.5001000.00%
2022/08/1000.001110.00109.00-193-1.07%
2022/08/0800.002108.00108.50-290-2.20%
2022/07/282106.0000.00105.502852.35%
2022/07/041106.0000.00105.501881.14%
2022/06/202109.5000.00108.502822.41%
2022/06/171110.5000.00110.501841.19%
2022/06/1500.001117.00116.00-181-1.22%
2022/06/1400.002113.00113.50-278-2.54%
2022/06/0900.000112.00112.00078-0.03%
2022/06/070.1113.002111.50113.00-278-2.50%
2022/05/240107.5000.00107.000810.00%
2022/05/090.1109.8800.00107.000.11070.08%
2022/04/280109.5000.00110.0001130.02%
2022/04/270110.0000.00110.0001160.02%
2022/04/250.1111.7400.00112.500.11220.06%
2022/04/200112.0000.00113.0001220.03%
2022/04/150111.5000.00112.5001260.02%
2022/04/110110.7500.00109.5001290.03%
2022/04/081112.5000.00112.0011300.76%
2022/03/230108.5000.00107.0001290.01%
2022/03/180107.0000.00107.0001250.01%
2022/03/0800.001104.50101.00-1132-0.76%
2022/03/070105.751105.50104.50-1133-0.72%
2022/03/0200.001107.00107.00-1132-0.75%
2022/02/180107.0000.00107.5001290.03%
2022/02/170.1108.291108.00107.00-0.9130-0.72%
2022/02/163108.5000.00108.5031302.30%
2022/02/150110.0000.00109.5001280.03%
2022/02/112110.2500.00111.0021221.64%
2022/02/100.1110.5000.00110.000.11180.07%
2022/02/090112.0000.00111.5001180.02%
2022/01/1800.001114.50114.50-1116-0.86%
2022/01/110111.7500.00114.0001160.03%
2022/01/040114.5000.00115.0001200.02%
2022/01/0300.0018113.19115.50-18125-14.36%
2021/12/103113.0000.00113.5031731.73%
2021/12/071111.0000.00111.0011770.56%
2021/12/061111.5000.00111.5011780.56%
2021/12/032110.5000.00110.0021801.11%
2021/12/011109.5000.00109.0011750.57%
2021/11/301107.5000.00107.5011740.57%
2021/11/1900.002111.50111.00-2190-1.05%
2021/11/181112.0000.00112.5011910.52%
2021/11/162110.0000.00110.5021891.06%
2021/11/122110.5000.00109.5021851.08%
2021/11/101111.5000.00112.0011850.54%
2021/11/092112.2500.00112.0021851.08%
2021/11/082115.5000.00114.5021851.08%
2021/11/042108.0000.00108.5021851.08%
2021/11/034107.5000.00108.0041852.16%
2021/11/012108.0000.00108.0021841.09%
2021/10/294107.0000.00109.5041852.16%
2021/10/2700.0010104.50107.00-10185-5.40%
2021/10/254104.5000.00104.5041822.19%
2021/10/22199.9000.00101.0011820.55%
2021/10/21499.8500.0099.7041812.21%
2021/10/19299.9500.00100.0021771.13%
2021/10/180.199.8300.0098.900.11770.04%
2021/10/140.1101.9000.00100.500.11770.06%
2021/10/130103.5010102.50102.50-10175-5.69%
2021/10/1210.1105.0200.00104.0010.11755.79%
2021/10/073107.0000.00107.0031661.80%
2021/10/060109.0000.00109.5001610.02%
2021/10/050.2109.0000.00108.500.21590.11%
2021/09/303108.5000.00110.5031452.06%
2021/09/278108.3800.00109.0081345.93%
2021/09/242108.0000.00107.5021321.50%
2021/09/161107.5000.00107.0011250.80%
2021/09/146107.0000.00107.5061214.95%
2021/09/133107.3300.00108.0031182.52%
2021/08/277105.5000.00107.0071096.38%
2021/08/190106.5000.00106.0001370.01%
2021/08/161104.0000.00106.0011390.72%
2021/08/131105.0000.00106.0011390.72%
2021/08/112106.7500.00106.0021371.45%
2021/08/050.3110.5000.00109.500.31440.19%
2021/07/291109.5000.00109.5011660.60%
2021/07/1900.000.1111.50112.00-0.1178-0.06%
2021/07/123113.8300.00112.0031811.66%
2021/07/091114.5000.00115.5011790.56%
2021/07/081115.0000.00114.5011810.55%
2021/06/031113.5000.00113.5011970.51%
2021/05/311.3114.1000.00115.001.31990.63%
2021/05/261111.0000.00109.5011700.59%
2021/05/1700.002112.00108.00-2178-1.12%
2021/05/111113.0000.00113.0011680.59%
2021/05/106116.2500.00117.0061623.69%
2021/05/042120.2500.00120.5021481.35%
2021/04/296126.0800.00125.0061414.24%
2021/04/2811126.4500.00126.50111417.76%
2021/04/1400.001127.50129.00-1147-0.68%
2021/03/295126.5000.00126.5051353.69%
2021/03/262125.5000.00125.5021341.49%
2021/03/191125.0000.00125.0011290.77%
2021/03/1800.001127.00126.50-1129-0.77%
2021/03/172127.501127.00127.5011290.77%
2021/03/106.1124.4900.00125.506.11244.90%
2021/03/091124.0000.00125.0011280.78%
2021/03/054122.6300.00123.0041293.08%
2021/03/041125.5000.00124.5011280.78%
2021/03/021127.0000.00127.0011260.79%
2021/02/261126.5000.00128.5011250.79%
2021/02/252129.0000.00129.5021251.59%
2021/02/2200.001132.00132.00-1122-0.82%
2021/02/171126.5000.00127.0011170.85%
2021/02/051125.5000.00126.5011170.85%
2021/02/011124.5000.00125.5011180.84%
2021/01/281125.5000.00125.5011200.83%
2021/01/152127.0000.00127.0021191.67%
2021/01/121127.5000.00127.0011180.85%
2021/01/071129.0000.00129.0011140.88%
2021/01/050.4129.0000.00128.500.41100.36%
2021/01/042129.5000.00129.5021111.79%
2020/12/290.2133.0000.00132.500.21070.19%
2020/12/251133.5000.00135.0011060.94%
2020/12/1500.001134.50134.00-1136-0.73%
2020/12/0700.001139.00140.00-1152-0.66%
2020/11/2700.001136.50137.00-1158-0.63%
2020/11/241136.0000.00136.5011670.60%
2020/11/231135.5000.00137.0011680.59%
2020/11/1800.001136.00136.00-1182-0.55%
2020/11/161135.5000.00135.0011880.53%
2020/11/132138.0000.00137.5021951.02%
2020/11/091140.5000.00142.5012120.47%
2020/11/0400.001141.00141.00-1228-0.44%
2020/10/2200.001136.00136.50-1270-0.37%
2020/10/141132.501134.50132.5002870.00%
2020/10/081136.0000.00134.0013030.33%
2020/10/071.1137.8000.00137.001.13100.36%
2020/09/2400.002132.50134.00-2364-0.55%
2020/09/181.1138.5000.00138.501.13800.29%
2020/09/161142.5000.00142.0013810.26%
2020/09/0800.001137.00138.00-1471-0.21%
2020/09/041133.5000.00133.0014880.20%
2020/09/0300.003136.00135.00-3492-0.61%
2020/09/023135.0000.00134.0035030.60%
2020/08/253142.5000.00143.0035740.52%
2020/08/242142.0000.00144.0025710.35%
2020/08/2000.001136.50137.00-1583-0.17%
2020/08/181139.001140.50143.0005890.00%
2020/08/172141.2500.00140.0026110.33%
2020/08/1400.001140.50140.50-1615-0.16%
2020/08/1000.002155.00157.00-2661-0.30%
2020/07/291157.501156.00156.5006930.00%
2020/07/281153.501155.00154.5007020.00%
2020/07/271156.001157.00157.0007060.00%
2020/07/211151.5000.00151.5017140.14%
2020/07/2000.001148.00153.00-1712-0.14%
2020/07/172149.752149.50148.0007110.00%
2020/07/1600.002149.00148.00-2713-0.28%
2020/07/152155.254154.75155.00-2708-0.28%
2020/07/1000.001158.00158.00-1709-0.14%
2020/07/071160.0000.00161.5017030.14%
2020/07/062159.753160.50162.00-1697-0.14%
2020/07/0200.000.1153.00153.00-0.1696-0.02%
2020/06/231155.0000.00153.0016910.14%
2020/06/1800.001154.50151.50-1674-0.15%
2020/06/172150.003149.17149.50-1665-0.15%
2020/06/162143.501145.00142.5016420.16%
2020/06/152138.753140.00141.00-1651-0.15%
2020/06/121133.001134.50133.5006530.00%
2020/06/1100.001140.00137.00-1662-0.15%
2020/06/101141.5000.00141.5016610.15%
2020/06/041142.0000.00140.5016670.15%
2020/06/0300.001136.00138.50-1647-0.15%
2020/06/011134.5000.00135.0016250.16%
2020/05/281128.5046129.45128.00-45606-7.42%
2020/05/2600.001127.50128.00-1600-0.17%
2020/05/251132.5000.00130.5015930.17%
2020/05/2200.004127.88130.00-4585-0.68%
2020/05/2100.001125.50124.50-1563-0.18%
2020/05/203124.832124.25124.5015680.18%
2020/05/152116.0000.00116.5025290.38%
2020/05/143116.673115.17116.0005230.00%
2020/05/081107.506109.58108.00-5478-1.04%
2020/05/071108.5000.00109.0014820.21%
2020/05/066108.5000.00107.5064821.24%
2020/05/042111.2500.00110.0024770.42%
2020/04/2900.0014113.54113.00-14469-2.98%
2020/04/231103.5000.00103.5014830.21%
2020/04/222101.5000.00102.5024820.41%
2020/04/213104.6700.00103.0034870.62%
2020/04/171104.5000.00105.0014910.20%
2020/04/1600.003105.67105.50-3493-0.61%
2020/04/156102.0000.00102.0064951.21%
2020/04/141100.5000.00101.0014960.20%
2020/04/1300.00499.6398.90-4501-0.80%
2020/04/102102.5000.00102.0024980.40%
2020/04/0900.001103.50103.50-1504-0.20%
2020/04/081104.002104.00104.50-1517-0.19%
2020/04/073106.334102.13105.50-1513-0.19%
2020/04/06296.00297.5098.8004990.00%
2020/03/31195.80296.5095.00-1510-0.20%
2020/03/3000.00492.2594.60-4508-0.79%
2020/03/27290.9000.0091.0025060.40%
2020/03/25390.63190.4091.0025070.39%
2020/03/24285.7000.0085.8025040.40%
2020/03/23180.0000.0081.9015050.20%
2020/03/2000.00185.0084.80-1503-0.20%
2020/03/191.580.3300.0079.701.54970.30%
2020/03/18288.7500.0085.0024810.42%
2020/03/17386.6000.0088.5034800.62%
2020/03/16196.7000.0096.1014730.21%
2020/03/131104.0000.00104.5014640.22%
2020/03/102114.0000.00115.5024460.45%
2020/03/091.1118.0600.00117.001.14360.26%
2020/03/0300.001120.50119.00-1440-0.23%
2020/02/271117.5000.00116.5014440.22%
2020/02/262120.5000.00120.5024450.45%
2020/02/2500.001120.50119.50-1457-0.22%
2020/02/240.2122.0000.00121.000.24590.04%
2020/02/170.2117.0000.00115.500.24560.04%
2020/02/121117.0000.00117.0014830.21%
2020/02/102114.0000.00114.0024880.41%
2020/02/071117.5000.00116.0014930.20%
2020/02/032113.5000.00116.5025150.39%
2020/01/303118.0000.00117.0035140.58%
2020/01/202119.503119.50119.00-1503-0.20%
2020/01/1500.001123.00120.50-1516-0.19%
2020/01/145121.5000.00121.5055330.94%
2020/01/137119.2100.00118.5075341.31%
2020/01/103121.0000.00121.0035270.57%
2020/01/096121.8300.00122.0065241.14%
2020/01/083123.0000.00122.5035220.57%
2020/01/071123.0000.00123.5015310.19%
2020/01/021128.0000.00127.5015530.18%
2019/12/301128.0000.00130.5015690.18%
2019/12/2700.003129.00129.50-3573-0.52%
2019/12/261126.5000.00126.5015660.18%
2019/12/2400.008127.50127.50-8575-1.39%
2019/12/173124.5000.00124.5035860.51%
2019/12/166124.5800.00126.0065921.01%
2019/12/131123.0000.00123.0015890.17%
2019/12/122126.0034125.10125.00-32585-5.47%
2019/11/261136.0000.00136.5016180.16%
2019/11/1900.004131.50131.50-4639-0.63%
2019/11/146132.1700.00132.0066780.88%
2019/11/051134.001132.50134.0006670.00%
2019/11/011132.5000.00133.5016640.15%
2019/10/3100.001131.00130.50-1656-0.15%
2019/10/2900.002129.00128.50-2659-0.30%
2019/10/281128.5000.00128.0016800.15%
2019/10/251131.0000.00129.5016810.15%
2019/10/244131.5000.00132.0046910.58%
2019/10/2200.001134.00133.00-1699-0.14%
2019/10/2100.001131.00130.00-1697-0.14%
2019/10/161126.5000.00126.0017700.13%
2019/10/091127.0000.00127.5018390.12%
2019/10/0800.001127.00127.00-1847-0.12%
2019/10/074131.254128.00128.0008410.00%
2019/10/041128.0000.00129.5018310.12%
2019/10/0300.002127.00126.50-2825-0.24%
2019/09/251128.501127.50127.5009120.00%
2019/09/242126.001128.50128.5019070.11%
2019/09/1100.001125.50125.50-1898-0.11%
2019/09/108124.4400.00123.5088940.89%
2019/09/091128.507130.00128.00-6888-0.67%
2019/09/0200.007133.43133.50-7884-0.79%
2019/08/301134.0000.00133.5018910.11%
2019/08/291135.001135.50136.0008850.00%
2019/08/2800.001137.00137.00-1874-0.11%
2019/08/2300.002140.00138.50-2857-0.23%
2019/08/2200.001137.50138.00-1846-0.12%
2019/08/211137.001137.00136.0008360.00%
2019/08/2000.001138.00136.00-1829-0.12%
2019/08/1600.002131.00131.50-2791-0.25%
2019/08/142134.002133.75134.0007780.00%
2019/08/132131.504130.00132.00-2769-0.26%
2019/08/1210129.102128.50128.0087571.06%
2019/08/081127.5000.00127.5017580.13%
2019/08/061123.001128.00128.0007530.00%
2019/08/0200.001130.00132.00-1750-0.13%
2019/07/311131.5000.00130.5017570.13%
2019/07/231137.0000.00134.5016970.14%
2019/07/191138.0000.00139.0016720.15%
2019/07/181139.501138.50138.5006580.00%
2019/07/171134.0000.00135.5016130.16%
2019/07/161136.504135.63134.00-3600-0.50%
2019/07/121128.002127.25128.50-1599-0.17%
2019/07/1100.0010126.00125.50-10606-1.65%
2019/07/082127.751131.00127.0016330.16%
2019/07/042126.0000.00127.5026060.33%
2019/07/0310127.0000.00126.50105911.69%
2019/07/024125.133125.83127.5015800.17%
2019/07/0112121.2900.00121.50125492.18%
2019/06/285122.5000.00121.0055640.89%
2019/06/2513122.5013121.50121.5005900.00%
2019/06/2400.001120.00121.00-1600-0.17%
2019/06/1900.001120.50122.00-1627-0.16%
2019/06/1700.0011123.55123.50-11628-1.75%
2019/06/1000.002118.00119.00-2660-0.30%
2019/06/0500.001118.00117.00-1665-0.15%
2019/06/0400.001117.00116.50-1675-0.15%
2019/06/035114.701115.50115.5046910.58%
2019/05/3110117.0000.00116.50107291.37%
2019/05/301116.0000.00116.0017310.14%
2019/05/295114.2000.00114.0057300.68%
2019/05/2200.0010112.50112.00-10774-1.29%
2019/05/1620116.2500.00115.50208202.44%
2019/05/151115.0000.00113.0018370.12%
2019/05/101117.0000.00112.5018900.11%
2019/05/086115.006116.00116.5008860.00%
2019/05/0300.001115.50115.00-1877-0.11%
2019/04/2200.008117.75118.50-8920-0.87%
2019/04/192123.251119.50119.5019180.11%
2019/04/183128.332125.00124.0019000.11%
2019/04/152121.7500.00119.5028430.24%
2019/04/1200.002121.50120.00-2851-0.23%
2019/04/101121.5000.00120.0018520.12%
2019/04/094119.0000.00119.5048500.47%
2019/04/024120.131120.50120.5038570.35%
2019/03/291120.0000.00120.0018360.12%
2019/03/275118.507119.07119.50-2808-0.25%
2019/03/262116.5000.00116.5028030.25%
2019/03/2500.001116.00115.50-1789-0.13%
2019/03/191113.006110.50113.50-5820-0.61%
2019/03/141116.001113.00114.0008560.00%
2019/03/131118.0000.00118.5018360.12%
2019/03/1200.002119.50118.00-2844-0.24%
2019/03/112118.0000.00118.0028560.23%
2019/03/0800.000122.00122.0008530.00%
2019/03/071120.0000.00119.5018530.12%
2019/03/061123.503119.67123.50-2849-0.24%
2019/03/0500.003115.00114.50-3820-0.37%
2019/02/253118.0000.00117.0038290.36%
2019/02/211115.001116.00117.5008100.00%
2019/02/201119.0000.00118.0017980.13%
2019/02/1800.001112.00113.50-1768-0.13%
2019/02/1400.001113.00112.50-1749-0.13%
2019/02/1300.001108.00108.50-1729-0.14%
2019/01/2300.001101.00101.50-1684-0.15%
2019/01/1600.001196.2595.60-11646-1.70%
2019/01/1000.00298.9598.40-2639-0.31%
2019/01/09199.0000.00100.0016410.16%
2019/01/07195.5000.0095.9016190.16%
2019/01/041096.5700.0094.40106251.60%
2019/01/03397.97298.1598.4016180.16%
2018/12/2700.00194.5093.70-1617-0.16%
2018/12/26294.3500.0092.2026170.32%
2018/12/19491.63491.5090.5006320.00%
2018/12/1700.00193.5095.00-1623-0.16%
2018/12/14197.9000.0095.7016280.16%
2018/12/06685.08685.6584.6005470.00%
2018/12/0300.00189.4089.30-1534-0.19%
2018/11/30187.60189.5087.4005300.00%
2018/11/2900.001087.1187.50-10522-1.92%
2018/11/2800.001184.4785.60-11509-2.16%
2018/11/2700.00382.6083.50-3504-0.59%
2018/11/2600.00680.3381.50-6508-1.18%
2018/11/23678.5700.0078.3065091.18%
2018/11/22581.4000.0080.3055060.99%
2018/11/1900.00783.3683.40-7508-1.38%
2018/11/13179.60180.7082.5005120.00%
2018/11/091583.1900.0083.00155162.90%
2018/11/08484.88486.5084.9005120.00%
2018/11/05385.2300.0086.1035330.56%
2018/11/02985.8700.0086.0095371.68%
2018/11/0100.00284.9086.40-2540-0.37%
2018/10/26182.1000.0082.8015820.17%
2018/10/25182.8000.0083.2015980.17%
2018/10/24385.07185.5085.0026120.33%
2018/10/2300.00187.7086.40-1613-0.16%
2018/10/19187.301087.4187.50-9627-1.43%
2018/10/181088.60288.9088.6086291.27%
2018/10/17188.5000.0088.1016390.16%
2018/10/1200.00183.0087.00-1644-0.16%
2018/10/11281.2000.0081.2026510.31%
2018/10/04197.00197.2097.3007190.00%
2018/09/2800.00995.3497.00-9801-1.12%
2018/09/261093.8900.0093.60108041.24%
2018/09/20295.50295.6095.5008030.00%
2018/09/191101.0000.0099.5018040.12%
2018/09/18199.0000.00100.0018030.12%
2018/09/031101.0000.00100.5019280.11%
2018/08/2900.001106.00106.00-1978-0.10%
2018/08/231104.0000.00104.0011,0820.09%
2018/08/2000.001106.50105.00-11,145-0.09%
2018/08/171106.0000.00106.5011,1760.09%
2018/08/131103.00299.80101.50-11,336-0.07%
2018/08/091109.0011109.50109.50-101,367-0.73%
2018/08/083111.001109.50109.5021,4280.14%
2018/08/0700.0010113.50112.50-101,541-0.65%
2018/08/0600.002116.25115.50-21,549-0.13%
2018/08/0322114.322114.25114.50201,5511.29%
2018/08/011113.001115.00114.0001,5850.00%
2018/07/311107.503110.83111.50-21,607-0.12%
2018/07/271110.501113.50109.5001,6770.00%
2018/07/261112.0000.00112.0011,7700.06%
2018/07/251113.5000.00112.0011,8100.06%
2018/07/242112.001115.00115.5011,8660.05%
2018/07/2300.0018109.50109.00-181,888-0.95%
2018/07/2000.000113.50112.5001,9270.00%
2018/07/196114.836114.00114.0001,9690.00%
2018/07/182112.0000.00114.0022,0350.10%
2018/07/1700.001115.50114.00-12,086-0.05%
2018/07/161117.5000.00117.0012,1290.05%
2018/07/131116.0000.00117.0012,2500.04%
2018/07/124114.501116.50116.5032,3580.13%
2018/07/1110113.5011112.09112.00-12,349-0.04%
2018/07/101102.501106.00106.5002,3120.00%
2018/07/0900.0030102.58104.00-302,305-1.30%
2018/07/061494.881296.0696.0022,2870.09%
2018/07/051199.1700.0098.10112,2680.48%
2018/07/0419102.2900.00102.00192,2700.84%
2018/07/034107.001107.50106.0032,2730.13%
2018/07/025107.7000.00107.0052,2740.22%
2018/06/272105.005106.00104.50-32,275-0.13%
2018/06/266103.8300.00104.5062,3020.26%
2018/06/221107.5010109.10107.50-92,295-0.39%
2018/06/2100.006111.17113.00-62,291-0.26%
2018/06/204106.3800.00110.0042,2900.17%
2018/06/193109.1700.00108.5032,2770.13%
2018/06/1410116.5000.00115.50102,2600.44%
2018/06/1310119.8510115.00114.5002,2510.00%
2018/06/1200.001118.50118.00-12,221-0.05%
2018/06/111119.0000.00119.0012,1840.05%
2018/06/072127.503126.83124.50-12,145-0.05%
2018/06/0600.002128.50130.00-22,118-0.09%
2018/06/042129.501127.00127.0012,0900.05%
2018/06/0112125.7912127.96129.5002,0600.00%
2018/05/3100.001121.50122.50-12,005-0.05%
2018/05/3000.005119.80119.50-51,991-0.25%
2018/05/291120.501121.00120.0001,9770.00%
2018/05/2800.002126.00126.00-21,954-0.10%
2018/05/251125.0000.00125.0011,9400.05%
2018/05/243128.0000.00128.0031,9040.16%
2018/05/223131.835129.60129.00-21,864-0.11%
2018/05/211122.501128.00126.5001,8000.00%
2018/05/181124.0010123.50123.00-91,751-0.51%
2018/05/174124.382123.50123.5021,7530.11%
2018/05/166124.173124.67124.0031,7310.17%
2018/05/1517122.769121.61127.0081,6840.47%
2018/05/141115.5000.00115.5011,5880.06%
2018/05/1100.0020116.75116.50-201,576-1.27%
2018/05/1020118.5024117.65118.00-41,556-0.26%
2018/05/091118.0000.00116.5011,5260.07%
2018/05/0830120.0026117.58116.0041,5090.26%
2018/05/0724117.9230117.02116.50-61,476-0.41%
2018/05/0414118.2119115.37118.00-51,457-0.34%
2018/05/0323120.6320118.30121.0031,3860.22%
2018/05/027117.361118.00116.0061,2860.47%
2018/04/3024119.7520119.48120.0041,2460.32%
2018/04/272111.009115.33116.50-71,192-0.59%
2018/04/2619115.7911115.68110.0081,1770.68%
2018/04/2510114.457114.64116.5031,1500.26%
2018/04/2412109.8819109.92108.00-71,142-0.61%
2018/04/239118.3936117.21117.50-271,079-2.50%
2018/04/205118.309118.11116.50-41,042-0.38%
2018/04/193118.334118.50116.00-11,008-0.10%
2018/04/1836108.751110.00114.50358724.01%
2018/04/1711102.6400.00104.50117421.48%
2018/04/1200.002100.50100.00-2735-0.27%
2018/04/1000.001103.00101.50-1746-0.13%
2018/04/09398.7000.00100.5037400.41%
2018/04/0200.001102.00100.00-1746-0.13%
2018/03/3100.002101.50101.00-2747-0.27%
2018/03/291100.5000.00100.5017380.14%
2018/03/26296.50296.8097.0007440.00%
2018/03/22198.0000.0096.3017660.13%
2018/03/08298.0000.0095.0021,0320.19%
2018/03/0600.00192.8092.80-11,060-0.09%
2018/02/21185.0000.0090.5011,1260.09%
2018/01/311100.505100.00100.00-41,140-0.35%
2018/01/2200.0032106.34103.50-321,136-2.82%
2018/01/195106.8000.00108.0051,1200.45%
2018/01/1833106.1200.00106.50331,1052.99%
2018/01/1700.002102.75102.50-21,075-0.19%
2018/01/165105.305103.80103.0001,0840.00%
2018/01/152100.501100.50104.0011,0740.09%
2018/01/1200.00298.8099.40-21,049-0.19%
2018/01/11298.8000.0098.6021,0620.19%
2018/01/10299.8000.0098.6021,0720.19%
2018/01/09198.9000.0098.5011,0680.09%
2018/01/08196.5000.0095.5011,0550.09%
2018/01/0500.00396.6095.30-31,059-0.28%
2018/01/0400.00197.7097.30-11,068-0.09%
2018/01/02198.60198.5098.5001,0920.00%
邦特 相關文章