健喬 (4114)-元大-前金券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	40.95	0	0.00	41.15	1	1,261	0.08%
2024/06/21	3	41.57	2.1	41.35	41.40	0.9	1,295	0.07%
2024/06/20	3	41.10	4	41.05	41.10	-1	1,285	-0.08%
2024/06/19	1	41.25	0	0.00	41.05	1	1,275	0.08%
2024/06/17	1	41.35	0	0.00	41.40	1	1,253	0.08%
2024/06/13	1	40.80	2	40.90	41.00	-1	1,228	-0.08%
2024/06/12	0	0.00	8	40.65	40.95	-8	1,234	-0.65%
2024/06/06	1	40.65	0	0.00	40.30	1	1,218	0.08%
2024/06/05	7	40.46	1	40.20	40.55	6	1,208	0.50%
2024/06/04	3	40.15	0	0.00	40.05	3	1,230	0.24%
2024/05/29	1	40.00	0	0.00	40.00	1	1,246	0.08%
2024/05/27	5	39.60	0	0.00	39.75	5	1,244	0.40%
2024/05/22	1	40.00	0	0.00	39.95	1	1,265	0.08%
2024/05/21	0	0.00	1	40.40	40.35	-1	1,254	-0.08%
2024/05/20	0	0.00	5	40.46	40.30	-5	1,245	-0.40%
2024/05/17	3	40.20	0	0.00	40.25	3	1,214	0.25%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/14	0	0.00	3	39.80	39.65	-3	1,241	-0.24%
2024/05/13	0	0.00	0.6	39.55	39.55	-0.6	1,239	-0.05%
2024/05/10	1	39.45	1	39.45	39.55	0	1,236	0.00%
2024/05/09	1	39.40	0	0.00	39.10	1	1,224	0.08%
2024/05/06	1	38.95	0	0.00	39.10	1	1,216	0.08%
2024/04/25	0	0.00	1	38.15	38.10	-1	1,219	-0.08%
2024/04/23	0	0.00	4	37.93	38.15	-4	1,264	-0.32%
2024/04/22	0	0.00	0	37.90	37.85	0	1,271	0.00%
2024/04/18	0	0.00	2	38.60	38.70	-2	1,253	-0.16%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	3.1	38.15	0	0.00	37.95	3.1	1,257	0.25%
2024/04/15	0	0.00	1	38.95	38.65	-1	1,278	-0.08%
2024/04/11	0.5	39.40	0	0.00	39.45	0.5	1,316	0.04%
2024/04/09	5	39.69	20	39.73	39.70	-15	1,452	-1.03%
2024/04/03	0	0.00	1	39.40	39.75	-1	1,447	-0.07%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	1	39.70	39.95	-1	1,452	-0.07%
2024/03/28	1.2	39.58	0	0.00	39.55	1.2	1,446	0.08%
2024/03/27	2	39.53	0	0.00	39.85	2	1,441	0.14%
2024/03/26	0	0.00	2	39.00	38.80	-2	1,468	-0.14%
2024/03/20	0	0.00	1	38.95	39.00	-1	1,535	-0.07%
2024/03/19	0	39.10	1	39.15	39.15	-1	1,564	-0.06%
2024/03/18	1	38.70	0	0.00	38.85	1	1,575	0.06%
2024/03/15	1	38.85	2	38.85	38.60	-1	1,628	-0.06%
2024/03/08	0	37.85	0	0.00	37.55	0	1,864	0.00%
2024/03/07	0.2	38.40	4	38.60	38.80	-3.8	1,972	-0.19%
2024/03/01	0	0.00	2	38.88	38.90	-2	3,161	-0.06%
2024/02/29	0	0.00	4	38.94	39.00	-4	3,461	-0.12%
2024/02/23	4	38.70	0	0.00	38.50	4	3,440	0.12%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/20	0	39.25	0	0.00	39.25	0	3,413	0.00%
2024/02/16	0	0.00	1	39.30	39.35	-1	3,391	-0.03%
2024/02/15	1	38.75	1	38.50	38.70	0	3,348	0.00%
2024/02/05	0	0.00	1	37.50	37.45	-1	3,321	-0.03%
2024/02/02	0	0.00	1	37.85	37.45	-1	3,323	-0.03%
2024/02/01	0	0.00	2	37.60	37.60	-2	3,326	-0.06%
2024/01/31	0.1	37.70	0	0.00	37.55	0.1	3,338	0.00%
2024/01/25	2	37.90	0	0.00	37.75	2	3,365	0.06%
2024/01/24	0.1	38.15	1	38.10	37.90	-0.9	3,389	-0.03%
2024/01/18	2	37.08	0	0.00	37.10	2	3,463	0.06%
2024/01/17	0.2	37.55	0.1	38.25	37.40	0.1	3,431	0.00%
2024/01/16	0	0.00	1	38.50	38.30	-1	3,413	-0.03%
2024/01/12	0	0.00	2.3	38.17	38.20	-2.3	3,406	-0.07%
2024/01/11	0.1	38.45	1	38.40	38.55	-1	3,402	-0.03%
2024/01/08	1	39.40	1	39.50	39.30	0	3,366	0.00%
2024/01/05	0	0.00	6	39.77	39.50	-6	3,347	-0.18%
2024/01/03	3	39.55	3	39.63	39.35	0	3,307	0.00%
2023/12/29	1	38.65	0	0.00	38.65	1	3,159	0.03%
2023/12/25	6	38.68	0	0.00	38.50	6	3,137	0.19%
2023/12/21	0	39.80	0	0.00	39.75	0	3,101	0.00%
2023/12/20	1	39.95	0	0.00	39.30	1	3,043	0.03%
2023/12/19	1	38.95	0	0.00	38.95	1	3,013	0.03%
2023/12/18	5	39.21	0	0.00	39.10	5	2,994	0.17%
2023/12/15	1	38.85	0	0.00	38.70	1	2,972	0.03%
2023/12/14	4	38.60	0	0.00	38.35	4	2,962	0.14%
2023/12/13	0	0.00	5.1	38.94	38.65	-5.1	2,934	-0.17%
2023/12/12	0	0.00	4	39.13	38.90	-4	2,911	-0.14%
2023/12/11	5	40.24	3	39.65	39.65	2	2,855	0.07%
2023/12/08	3	40.30	12.2	40.28	40.10	-9.2	2,830	-0.33%
2023/12/07	2	41.03	20	40.91	40.75	-18	2,789	-0.65%
2023/12/06	2	41.33	1	41.40	41.50	1	2,751	0.04%
2023/12/05	27	42.06	15	41.58	41.50	12	2,718	0.44%
2023/12/04	8	41.93	6	41.89	41.95	2	2,575	0.08%
2023/12/01	15	41.53	8	41.83	41.30	7	2,423	0.29%
2023/11/30	4	40.74	2	40.43	40.20	2	2,155	0.09%
2023/11/29	6	41.40	0.3	41.25	41.10	5.7	2,056	0.28%
2023/11/28	47.1	42.02	9	41.51	42.00	38.1	1,935	1.97%
2023/11/27	2	41.55	6.8	41.46	41.55	-4.8	1,209	-0.40%
2023/11/24	1	37.70	0	0.00	37.80	1	907	0.11%
2023/11/15	0.3	37.17	0	0.00	37.05	0.3	925	0.03%
2023/11/01	8	37.50	8.5	38.21	37.35	-0.5	1,269	-0.04%
2023/10/31	29	37.44	0.3	37.30	37.55	28.7	1,287	2.23%
2023/10/30	0	0.00	29	38.32	37.90	-29	1,296	-2.24%
2023/10/23	0	36.25	0	0.00	36.05	0	1,293	0.00%
2023/10/18	3	35.65	0	0.00	35.65	3	1,367	0.22%
2023/10/17	0.4	36.40	0	0.00	36.15	0.4	1,396	0.03%
2023/10/13	0	0.00	3	37.20	36.85	-3	1,476	-0.20%
2023/10/12	0.1	37.15	2	37.05	36.95	-1.9	1,508	-0.13%
2023/10/11	3.2	37.35	0	0.00	37.05	3.2	1,527	0.21%
2023/09/20	0	0.00	0.1	38.10	38.00	-0.1	1,842	0.00%
2023/09/15	0	0.00	0.3	37.65	37.55	-0.3	1,970	-0.01%
2023/09/14	0.5	37.90	0	0.00	37.70	0.5	2,030	0.02%
2023/09/13	0.2	37.30	0	0.00	37.70	0.2	2,071	0.01%
2023/09/07	0.1	37.45	0	0.00	37.40	0.1	2,138	0.01%
2023/08/25	0	0.00	1	36.40	36.40	-1	2,447	-0.04%
2023/08/24	0	0.00	0.1	35.40	35.25	-0.1	2,465	0.00%
2023/08/23	1	35.90	0	0.00	35.70	1	2,490	0.04%
2023/08/18	0.1	35.85	0.1	35.85	35.75	0	2,639	0.00%
2023/08/16	0.1	35.70	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	2	35.50	3	35.65	35.75	-1	2,715	-0.04%
2023/08/14	0.3	37.00	0.1	35.80	35.65	0.2	2,730	0.01%
2023/08/10	2.1	39.72	1.1	39.80	39.50	1	2,644	0.04%
2023/08/08	2.1	40.03	0	0.00	39.90	2.1	2,795	0.08%
2023/08/07	0.1	44.45	1	44.10	44.45	-1	2,856	-0.03%
2023/08/04	0	43.75	1	43.40	43.90	-1	2,806	-0.03%
2023/08/01	0	43.55	0	0.00	43.55	0	2,931	0.00%
2023/07/31	1.1	43.39	0	0.00	43.30	1.1	3,292	0.03%
2023/07/28	0.3	43.25	3	43.12	43.15	-2.7	3,478	-0.08%
2023/07/27	0	0.00	2	43.43	43.30	-2	3,539	-0.06%
2023/07/24	0	0.00	3	43.35	42.95	-3	3,814	-0.08%
2023/07/21	1	43.55	0	0.00	43.45	1	3,883	0.03%
2023/07/20	1	44.20	2	43.70	43.70	-1	4,080	-0.02%
2023/07/19	3	44.28	2	44.13	43.90	1	4,176	0.02%
2023/07/18	1	43.15	0	0.00	43.25	1	4,285	0.02%
2023/07/13	0.1	42.65	0	0.00	42.50	0.1	4,870	0.00%
2023/07/11	0	0.00	2	43.50	43.30	-2	5,238	-0.04%
2023/07/10	2	43.50	1	43.70	43.50	1	5,397	0.02%
2023/07/07	3	43.80	4.6	43.63	43.40	-1.6	5,761	-0.03%
2023/07/06	0.1	43.10	4	42.95	42.85	-3.9	5,753	-0.07%
2023/07/05	1	43.30	1	43.20	43.20	0	5,848	0.00%
2023/07/04	1	43.25	0	0.00	43.10	1	5,966	0.02%
2023/07/03	2	43.80	0	0.00	43.65	2	6,091	0.03%
2023/06/29	0	0.00	3	43.95	43.95	-3	6,185	-0.05%
2023/06/28	4	43.56	3.4	43.89	43.70	0.6	6,305	0.01%
2023/06/27	1	44.05	6	43.81	43.55	-5	6,312	-0.08%
2023/06/26	1	43.10	4	43.23	43.25	-3	6,296	-0.05%
2023/06/21	8.8	42.56	11.5	42.30	42.15	-2.7	6,309	-0.04%
2023/06/20	11	43.19	1	43.25	43.00	10	6,279	0.16%
2023/06/19	5.2	44.17	0	0.00	43.90	5.2	6,249	0.08%
2023/06/16	1	44.26	5	44.45	44.40	-4	6,234	-0.06%
2023/06/15	2	44.45	23	44.56	44.65	-21	6,288	-0.33%
2023/06/14	0	0.00	2	44.85	44.80	-2	6,387	-0.03%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	1	45.00	0	0.00	44.85	1	6,500	0.02%
2023/06/09	22	45.45	4	45.28	45.55	18	6,586	0.27%
2023/06/08	8.5	44.81	11	44.54	44.55	-2.6	6,624	-0.04%
2023/06/07	4.2	45.64	9	45.74	45.35	-4.8	6,732	-0.07%
2023/06/06	3	44.87	3	45.20	45.30	0	6,833	0.00%
2023/06/02	0	0.00	5	44.03	44.15	-5	7,084	-0.07%
2023/06/01	0	0.00	1	44.10	44.00	-1	7,260	-0.01%
2023/05/31	4.8	43.86	1	43.85	44.45	3.8	7,420	0.05%
2023/05/30	2	43.98	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.45	3	44.60	44.40	-2	7,634	-0.03%
2023/05/26	4	44.59	5	44.72	44.55	-1	7,817	-0.01%
2023/05/25	3.3	45.29	0	0.00	45.20	3.3	7,913	0.04%
2023/05/24	3	46.13	4	46.30	45.85	-1	8,236	-0.01%
2023/05/23	1	44.65	0	0.00	45.50	1	8,478	0.01%
2023/05/22	1	44.55	0.3	44.53	44.55	0.7	8,545	0.01%
2023/05/19	0	0.00	2.7	44.36	44.20	-2.7	8,617	-0.03%
2023/05/18	1	44.85	0.2	44.95	44.60	0.8	8,727	0.01%
2023/05/17	2	44.90	2	44.73	44.85	0	8,980	0.00%
2023/05/16	4	44.38	4	44.53	44.25	0	9,502	0.00%
2023/05/15	5	44.02	4.4	44.03	44.10	0.6	10,171	0.01%
2023/05/12	2	44.01	2	44.85	44.85	0	10,435	0.00%
2023/05/11	4	45.84	74	46.16	45.25	-70	10,758	-0.65%
2023/05/10	1	47.30	0.4	47.21	46.85	0.7	11,241	0.01%
2023/05/09	8	46.93	1	47.85	46.75	7	11,720	0.06%
2023/05/08	5.1	47.66	3.5	48.00	47.50	1.6	11,886	0.01%
2023/05/05	87.9	49.67	15	48.61	48.15	72.9	12,075	0.60%
2023/05/04	3.5	48.64	6.2	48.87	49.00	-2.7	11,930	-0.02%
2023/05/03	3	47.47	3.1	48.08	48.10	-0.1	11,896	0.00%
2023/05/02	10	47.98	5.1	47.90	47.95	4.9	12,059	0.04%
2023/04/28	5.1	47.81	12.1	47.53	47.80	-7	12,211	-0.06%
2023/04/27	1	45.50	1	46.25	45.80	0	12,194	0.00%
2023/04/26	4	45.45	29	45.81	46.30	-25	12,320	-0.20%
2023/04/25	19	46.94	8	47.89	46.40	11	12,432	0.09%
2023/04/24	18	47.27	14	46.65	47.30	4	12,450	0.03%
2023/04/21	7	45.46	7	46.11	45.20	0	12,536	0.00%
2023/04/20	26.2	47.25	1	49.50	46.50	25.2	12,613	0.20%
2023/04/19	1.9	48.64	9.1	48.93	48.80	-7.2	12,677	-0.06%
2023/04/18	7.1	48.18	0	0.00	48.00	7.1	13,175	0.05%
2023/04/17	1	48.90	13.2	48.46	48.85	-12.2	13,291	-0.09%
2023/04/14	4.5	47.63	2	48.30	47.45	2.5	13,336	0.02%
2023/04/13	12	47.73	11.3	47.81	47.85	0.7	13,703	0.00%
2023/04/12	4.1	47.11	3.1	47.50	46.95	1	13,914	0.01%
2023/04/11	1	45.75	2.5	45.81	45.80	-1.5	14,347	-0.01%
2023/04/10	8	46.17	0	0.00	46.00	8	14,911	0.05%
2023/04/07	3	47.00	1	47.40	47.20	2	15,632	0.01%
2023/04/06	8	46.93	8	46.73	46.50	0	16,785	0.00%
2023/03/31	4	45.65	6	45.96	45.75	-2	17,427	-0.01%
2023/03/30	2	45.68	9	46.05	45.65	-7	18,029	-0.04%
2023/03/29	5	45.91	8	45.83	45.95	-3	18,545	-0.02%
2023/03/28	1	44.05	2	44.45	44.40	-1	19,187	-0.01%
2023/03/27	0	0.00	21	45.04	45.00	-21	20,402	-0.10%
2023/03/24	9	44.22	0	0.00	44.50	9	21,084	0.04%
2023/03/23	1.1	44.01	0	0.00	43.90	1.1	21,599	0.00%
2023/03/21	5	44.15	1	43.95	43.85	4	23,877	0.02%
2023/03/20	0	0.00	2	42.70	43.70	-2	24,698	-0.01%
2023/03/17	0	0.00	1	44.60	43.50	-1	25,794	0.00%
2023/03/16	28.2	44.55	32	44.02	43.90	-3.8	27,136	-0.01%
2023/03/15	0.2	45.55	28	45.61	45.40	-27.8	28,137	-0.10%
2023/03/14	3	45.32	4	45.26	45.25	-1	28,723	0.00%
2023/03/10	11.4	44.75	3	45.62	44.55	8.4	28,767	0.03%
2023/03/09	5	46.31	1	46.10	46.05	4	28,666	0.01%
2023/03/08	7	47.33	15	47.08	47.05	-8	28,518	-0.03%
2023/03/07	4	48.03	2	47.80	47.75	2	28,394	0.01%
2023/03/06	2	48.60	20	48.43	48.60	-18	28,290	-0.06%
2023/03/03	10	48.29	14	48.10	48.40	-4	28,177	-0.01%
2023/03/02	7	47.50	8	47.63	47.40	-1	28,079	0.00%
2023/03/01	14.5	47.43	5	46.92	46.90	9.5	28,058	0.03%
2023/02/24	5	47.92	3	48.05	47.75	2	28,020	0.01%
2023/02/23	6	48.07	12	48.11	48.40	-6	27,889	-0.02%
2023/02/22	31.6	47.98	8.1	48.23	47.60	23.5	27,834	0.08%
2023/02/21	13.2	48.00	24.1	48.03	48.90	-10.9	27,624	-0.04%
2023/02/20	17	47.27	13	47.62	47.20	4	27,415	0.01%
2023/02/17	2	47.10	7	47.04	46.90	-5	27,361	-0.02%
2023/02/16	14.1	47.02	1	47.10	47.15	13.1	27,315	0.05%
2023/02/15	45	47.49	60.1	47.36	47.00	-15.1	27,265	-0.06%
2023/02/14	50.5	48.07	27.3	48.01	48.15	23.2	27,087	0.09%
2023/02/13	52.1	48.27	61	48.31	48.80	-9	26,635	-0.03%
2023/02/10	31	47.08	14.1	46.82	46.30	16.9	26,062	0.06%
2023/02/09	31.2	47.04	46.2	47.26	46.80	-15	25,768	-0.06%
2023/02/08	37.2	47.08	16	47.08	47.40	21.2	25,344	0.08%
2023/02/07	11	45.36	33.1	45.31	45.95	-22.1	24,736	-0.09%
2023/02/06	27	44.16	33.1	44.47	44.10	-6.1	24,247	-0.03%
2023/02/03	15	43.51	8	43.97	43.40	7	24,031	0.03%
2023/02/02	4	43.34	4.1	43.69	44.10	0	23,776	0.00%
2023/02/01	3	42.87	16	42.46	42.60	-13	23,565	-0.06%
2023/01/31	9	43.03	26	42.60	42.60	-17	23,426	-0.07%
2023/01/30	31	44.41	17	44.01	43.40	14	23,222	0.06%
2023/01/17	7	44.96	1	45.40	44.80	6	23,022	0.03%
2023/01/16	23	44.99	3	44.77	45.30	20	22,892	0.09%
2023/01/13	7	44.41	0.1	44.51	43.95	7	22,776	0.03%
2023/01/12	18.3	43.75	10	44.80	43.55	8.3	22,618	0.04%
2023/01/11	1	45.50	10	45.40	44.55	-9	22,398	-0.04%
2023/01/10	26	45.76	2	45.00	45.05	24	22,217	0.11%
2023/01/09	7	45.91	15.1	45.66	46.35	-8.1	22,043	-0.04%
2023/01/06	45	46.09	41	45.14	44.80	4	21,755	0.02%
2023/01/04	5.1	46.44	13	46.66	45.60	-7.9	20,962	-0.04%
2023/01/03	18.2	46.72	10	46.59	46.00	8.2	20,719	0.04%
2022/12/30	14	48.71	13	48.75	48.70	1	20,303	0.00%
2022/12/29	34	49.00	36	48.89	49.60	-2	19,937	-0.01%
2022/12/28	22.1	49.59	24	48.95	47.70	-1.9	19,220	-0.01%
2022/12/27	12.1	50.13	8	49.89	49.20	4.1	18,703	0.02%
2022/12/26	51	53.59	55	53.47	53.00	-4	17,936	-0.02%
2022/12/23	37	51.63	27	51.36	51.60	10	16,730	0.06%
2022/12/22	11	50.20	16.7	51.14	51.90	-5.7	16,072	-0.04%
2022/12/21	14	50.91	8	50.98	50.40	6	15,525	0.04%
2022/12/20	14	50.43	12	50.17	50.10	2	15,041	0.01%
2022/12/19	130.7	52.77	111.3	52.98	52.00	19.4	14,377	0.13%	大買/大賣/
2022/12/16	56	51.73	72	51.05	50.20	-16	13,240	-0.12%
2022/12/15	67.2	51.81	115	51.31	50.80	-47.8	12,817	-0.37%	大賣/
2022/12/14	46	50.78	52	51.10	52.20	-6	12,383	-0.05%
2022/12/13	144.1	50.75	109.9	50.94	51.00	34.2	11,549	0.30%	大買/大賣/
2022/12/12	66	49.06	38	49.10	48.15	28	10,331	0.27%
2022/12/09	46	47.80	46.1	48.05	48.50	-0.1	9,634	0.00%
2022/12/08	184	44.94	190	45.24	46.40	-6	8,635	-0.07%	大買/大賣/
2022/12/07	20	43.07	57	44.57	45.10	-37	7,546	-0.49%
2022/12/06	5	39.80	6	39.54	41.00	-1	6,731	-0.01%
2022/12/05	1	38.40	11.2	37.41	38.65	-10.2	6,303	-0.16%
2022/11/30	0	0.00	1	36.05	35.90	-1	6,768	-0.01%
2022/11/28	0	0.00	0	36.05	36.20	0	7,308	0.00%
2022/11/25	2	35.78	1	35.60	35.30	1	7,745	0.01%
2022/11/24	2	36.45	0	0.00	36.40	2	8,558	0.02%
2022/11/23	18	36.88	18	37.06	37.10	0	8,674	0.00%
2022/11/22	8	37.38	14	36.95	36.60	-6	8,770	-0.07%
2022/11/21	0	0.00	1	37.10	36.95	-1	8,998	-0.01%
2022/11/17	34	37.34	3.1	36.88	36.35	30.9	10,198	0.30%
2022/11/16	3	36.20	13	36.26	36.30	-10	10,604	-0.09%
2022/11/15	1	35.70	10	35.60	35.25	-9	11,739	-0.08%
2022/11/11	0	0.00	6	36.00	35.90	-6	12,962	-0.05%
2022/11/10	5	35.80	10	35.81	35.30	-5	13,028	-0.04%
2022/11/09	4	35.84	15	35.78	35.65	-11	13,130	-0.08%
2022/11/08	11	35.53	19	35.67	35.30	-8	13,127	-0.06%
2022/11/07	0	0.00	4.1	34.50	34.50	-4.1	13,250	-0.03%
2022/11/02	2	33.85	4	33.99	33.95	-2	13,655	-0.01%
2022/11/01	0	0.00	0	33.50	33.60	0	13,774	0.00%
2022/10/27	0	0.00	1	32.20	32.25	-1	14,146	-0.01%
2022/10/21	4	32.25	15	32.30	31.70	-11	14,550	-0.08%
2022/10/20	6	32.71	4	33.04	33.05	2	14,587	0.01%
2022/10/18	15	34.03	0	0.00	33.90	15	15,267	0.10%
2022/10/17	11	33.20	9	33.64	33.80	2	15,449	0.01%
2022/10/14	1	34.85	0	0.00	34.70	1	15,441	0.01%
2022/10/13	1	33.75	1	34.65	32.40	0	15,470	0.00%
2022/10/11	6	34.80	2	34.58	34.15	4	15,612	0.03%
2022/10/07	2	36.05	2	36.63	35.80	0	15,792	0.00%
2022/10/05	2	36.25	0	0.00	35.60	2	16,332	0.01%
2022/10/04	0	0.00	1.3	36.35	36.40	-1.3	16,389	-0.01%
2022/10/03	5	35.20	0	0.00	35.40	5	16,450	0.03%
2022/09/30	7	35.11	0	0.00	35.65	7	16,493	0.04%
2022/09/29	1	35.55	2	35.85	35.65	-1	16,499	-0.01%
2022/09/28	1	35.40	0	0.00	34.00	1	16,511	0.01%
2022/09/27	3	35.40	6	35.81	36.05	-3	16,676	-0.02%
2022/09/26	7	34.86	5	35.40	35.00	2	16,714	0.01%
2022/09/23	7	37.10	0	36.30	36.30	7	16,860	0.04%
2022/09/22	8	37.95	5	38.26	37.65	3	17,337	0.02%
2022/09/21	1	37.05	0.2	37.00	37.50	0.9	17,598	0.00%
2022/09/20	1	37.10	0	0.00	37.20	1	17,765	0.01%
2022/09/19	0	0.00	1	36.05	36.20	-1	17,885	-0.01%
2022/09/16	2	37.70	2	37.05	37.00	0	18,239	0.00%
2022/09/15	15	38.95	15	38.71	38.10	0	18,246	0.00%
2022/09/14	26.2	39.37	156	39.03	38.90	-129.9	18,213	-0.71%	大賣/鉅額交易
2022/09/13	131	38.83	10	39.44	39.50	121	17,954	0.67%	大買/鉅額交易
2022/09/12	1	38.10	3	38.98	39.10	-2	18,058	-0.01%
2022/09/08	3	38.18	3	38.30	38.60	0	17,869	0.00%
2022/09/07	14	37.53	6	37.71	37.45	8	17,718	0.05%
2022/09/06	3	36.98	4	37.18	36.80	-1	17,490	-0.01%
2022/09/05	5	38.44	5.1	38.64	38.05	-0.1	17,235	0.00%
2022/09/02	16	38.85	12	39.00	38.95	4	17,038	0.02%
2022/09/01	8	39.23	9.6	39.34	38.50	-1.6	16,780	-0.01%
2022/08/31	34.1	39.72	18.1	39.58	39.15	16	16,307	0.10%
2022/08/30	3.3	37.68	9.1	38.02	38.20	-5.8	15,420	-0.04%
2022/08/29	0	0.00	1	37.15	36.85	-1	15,276	-0.01%
2022/08/26	10	38.53	2.2	38.23	37.70	7.8	15,086	0.05%
2022/08/25	14	38.52	2	37.78	38.40	12	14,733	0.08%
2022/08/24	30	37.67	32	37.86	38.60	-2	14,197	-0.01%
2022/08/23	14	37.35	4.7	36.74	36.25	9.3	13,374	0.07%
2022/08/22	29.6	39.37	27.1	39.49	38.80	2.5	12,812	0.02%
2022/08/19	16	36.72	38	36.81	37.80	-22	11,549	-0.19%
2022/08/18	17	34.75	36.3	34.54	34.40	-19.3	10,791	-0.18%
2022/08/17	12	32.60	5	33.00	32.45	7	10,213	0.07%
2022/08/16	6	32.95	15.1	32.86	32.75	-9.1	10,044	-0.09%
2022/08/15	5.1	31.59	0	31.55	31.85	5.1	9,833	0.05%
2022/08/12	27.5	32.49	6	31.95	31.75	21.5	9,737	0.22%
2022/08/11	4	32.84	3	32.78	32.85	1	9,496	0.01%
2022/08/10	2	33.00	8	33.10	33.15	-6	9,336	-0.06%
2022/08/09	3	32.20	2	32.28	32.25	1	9,134	0.01%
2022/08/08	3	32.00	3	31.93	32.00	0	9,054	0.00%
2022/08/05	6	32.64	4	32.56	32.45	2	8,903	0.02%
2022/08/04	5	31.16	0	0.00	31.60	5	8,694	0.06%
2022/08/03	0	0.00	4	31.23	31.40	-4	8,557	-0.05%
2022/08/02	2	31.73	50	31.62	31.15	-48	8,478	-0.57%
2022/08/01	0	0.00	0.5	31.58	31.80	-0.5	8,336	-0.01%
2022/07/28	1	31.70	21	31.40	31.90	-20	8,149	-0.25%
2022/07/27	1.5	30.90	1	31.00	30.90	0.5	7,973	0.01%
2022/07/26	23	31.76	5	32.18	31.50	18	7,878	0.23%
2022/07/25	7	31.89	13.1	32.20	32.60	-6.1	7,561	-0.08%
2022/07/22	2	30.65	12	31.06	31.55	-10	7,174	-0.14%
2022/07/21	0	0.00	1	29.70	29.65	-1	6,983	-0.01%
2022/07/20	2	30.70	7	30.30	30.10	-5	6,930	-0.07%
2022/07/19	2	31.85	0	0.00	31.00	2	6,846	0.03%
2022/07/18	0	0.00	1	30.80	31.60	-1	6,753	-0.01%
2022/07/15	9	32.37	3	31.70	31.70	6	6,673	0.09%
2022/07/14	20	31.88	9	32.11	31.90	11	6,479	0.17%
2022/07/13	0	0.00	3	31.78	31.90	-3	6,177	-0.05%
2022/07/12	8	29.81	15	29.86	30.00	-7	5,992	-0.12%
2022/07/11	3	29.33	4	29.66	29.60	-1	5,961	-0.02%
2022/07/08	1	32.10	4	32.38	32.10	-3	5,857	-0.05%
2022/07/07	2	31.90	9	32.11	32.05	-7	5,767	-0.12%
2022/07/06	10	31.60	2	31.70	31.40	8	5,707	0.14%
2022/07/05	13	32.40	26	32.77	33.55	-13	5,586	-0.23%
2022/07/04	8	31.81	10	31.76	32.00	-2	5,325	-0.04%
2022/07/01	18	31.62	4.2	31.72	31.50	13.8	5,171	0.27%
2022/06/30	20	34.14	10	33.87	33.05	10	4,930	0.20%
2022/06/29	7	33.87	9.5	34.34	34.85	-2.5	4,321	-0.06%
2022/06/28	16	33.26	2	34.48	32.40	14	3,774	0.37%
2022/06/27	5	33.02	4	33.10	33.95	1	3,544	0.03%
2022/06/24	7	33.20	2	32.50	33.50	5	3,251	0.15%
2022/06/23	3	30.92	4	30.83	30.90	-1	2,785	-0.04%
2022/06/22	1	30.30	21	29.79	29.85	-20	2,629	-0.76%
2022/06/21	5	28.96	6	29.73	30.15	-1	2,485	-0.04%
2022/06/20	34	30.19	15	29.95	29.30	19	2,363	0.80%
2022/06/17	3	28.30	2	28.75	28.95	1	1,993	0.05%
2022/06/16	0	0.00	3	29.30	28.85	-3	1,952	-0.15%
2022/06/15	6	28.68	0	0.00	28.85	6	1,889	0.32%
2022/06/14	1	27.90	0	0.00	28.75	1	1,859	0.05%
2022/06/13	2	29.05	0	0.00	28.25	2	1,835	0.11%
2022/06/10	0.1	28.70	0	0.00	28.85	0.1	1,784	0.01%
2022/06/02	0	0.00	0.1	26.60	26.60	-0.1	1,612	-0.01%
2022/05/31	3	26.20	5	26.35	26.30	-2	1,627	-0.12%
2022/05/26	0	0.00	3	26.25	26.15	-3	1,672	-0.18%
2022/05/25	2	26.40	0	0.00	26.30	2	1,692	0.12%
2022/05/20	0	0.00	0.2	26.85	26.80	-0.2	1,740	-0.01%
2022/05/09	1	26.40	0	0.00	26.15	1	1,739	0.06%
2022/04/29	1	27.90	0	0.00	27.40	1	1,702	0.06%
2022/04/27	0	0.00	4	27.24	27.65	-4	1,662	-0.24%
2022/04/25	1	27.50	0	0.00	27.30	1	1,620	0.06%
2022/04/22	1	28.80	1	28.35	28.25	0	1,574	0.00%
2022/04/21	1	28.60	0	0.00	28.70	1	1,524	0.07%
2022/04/20	0	0.00	2	27.63	27.85	-2	1,444	-0.14%
2022/04/19	2	28.35	0	0.00	27.95	2	1,384	0.14%
2022/04/18	4	28.95	1	28.85	28.95	3	1,321	0.23%
2022/04/15	45	27.89	2.4	28.42	27.65	42.6	1,223	3.49%
2022/04/06	2	25.75	1	25.85	26.00	1	983	0.10%
2022/04/01	1	25.20	1	25.45	25.50	0	948	0.00%
2022/03/30	1	25.45	0	0.00	25.40	1	925	0.11%
2022/03/29	0	0.00	2	24.85	24.90	-2	863	-0.23%
2022/03/24	0	0.00	1	24.90	24.90	-1	870	-0.11%
2022/03/23	2	24.75	0	0.00	24.80	2	874	0.23%
2022/03/16	0.1	24.04	0	0.00	24.00	0.1	1,001	0.00%
2022/03/15	0.1	24.20	0	0.00	24.15	0.1	1,006	0.00%
2022/03/11	0.1	24.45	0	0.00	24.35	0.1	993	0.01%
2022/03/10	2	24.65	0	0.00	24.55	2	991	0.20%
2022/02/25	0	0.00	0.4	24.50	24.70	-0.4	900	-0.04%
2022/02/24	0.1	24.55	1	24.15	24.15	-0.9	880	-0.11%
2022/02/21	0	0.00	4	24.90	24.85	-4	825	-0.48%
2022/02/18	4	24.80	0	0.00	24.75	4	806	0.50%
2022/02/14	0	24.00	0	0.00	24.10	0	765	0.01%
2022/02/07	1	23.70	0	0.00	23.65	1	725	0.14%
2022/01/26	0	0.00	1	23.20	23.30	-1	719	-0.14%
2022/01/25	0	0.00	1	23.30	23.30	-1	716	-0.14%
2022/01/24	0	0.00	2	23.40	23.35	-2	707	-0.28%
2022/01/20	0	0.00	1	23.80	23.80	-1	688	-0.15%
2022/01/14	0	0.00	0.4	23.85	23.75	-0.4	677	-0.06%
2022/01/05	0	0.00	2.5	23.79	23.75	-2.5	589	-0.42%
2022/01/03	0	0.00	1	23.65	23.75	-1	574	-0.17%
2021/12/17	0	0.00	80	23.32	23.40	-80	540	-14.80%
2021/12/15	0	0.00	1	23.45	23.45	-1	564	-0.18%
2021/12/14	81	24.69	0	0.00	23.85	81	551	14.70%
2021/12/03	0	0.00	2	22.55	22.45	-2	448	-0.45%
2021/12/02	0	0.00	2	22.45	22.40	-2	453	-0.44%
2021/11/30	0.1	22.55	0	0.00	22.50	0.1	452	0.01%
2021/11/26	0.1	22.60	0	0.00	22.50	0.1	444	0.01%
2021/11/22	0	23.00	0	0.00	22.70	0	435	0.00%
2021/11/17	0	0.00	11	22.80	22.80	-11	431	-2.55%
2021/11/16	0.1	22.80	0	0.00	22.75	0.1	430	0.01%
2021/11/15	1.1	22.75	0	0.00	22.80	1.1	432	0.24%
2021/11/12	0	0.00	15.6	22.91	22.85	-15.6	437	-3.57%
2021/11/11	0.6	23.00	0	0.00	22.95	0.6	437	0.14%
2021/11/10	0	0.00	10	23.10	23.15	-10	435	-2.30%
2021/11/04	0	0.00	5	23.04	23.00	-5	433	-1.15%
2021/11/03	0.1	23.00	0	0.00	23.05	0.1	433	0.01%
2021/11/02	0.6	23.05	7	23.05	22.95	-6.4	432	-1.49%
2021/11/01	0	0.00	9	23.05	23.00	-9	431	-2.09%
2021/10/28	0	23.10	0.1	23.20	23.15	-0.1	436	-0.02%
2021/10/21	0	0.00	1	23.00	23.00	-1	452	-0.22%
2021/10/15	0	0.00	1	23.15	23.20	-1	476	-0.21%
2021/10/05	2	22.98	0	0.00	23.00	2	547	0.37%
2021/09/22	2	25.50	0	0.00	25.50	2	628	0.32%
2021/09/17	0	0.00	5	25.60	25.60	-5	612	-0.82%
2021/08/24	0	0.00	6	24.90	24.80	-6	681	-0.88%
2021/08/23	0	0.00	5	24.65	24.80	-5	692	-0.72%
2021/08/20	1	24.30	0	0.00	24.50	1	703	0.14%
2021/08/19	4	24.40	0	0.00	24.45	4	710	0.56%
2021/08/18	5	24.44	5	24.70	24.75	0	723	0.00%
2021/08/06	1	25.45	0	0.00	25.50	1	949	0.11%
2021/07/27	0	0.00	2	25.35	25.30	-2	1,068	-0.19%
2021/07/22	0	0.00	2	25.55	25.50	-2	1,107	-0.18%
2021/07/20	0	0.00	2	26.10	25.75	-2	1,141	-0.18%
2021/07/15	0	0.00	0.3	25.35	25.55	-0.3	1,151	-0.03%
2021/07/14	0	0.00	1	25.05	25.15	-1	1,154	-0.09%
2021/07/13	1	25.55	0	0.00	25.35	1	1,165	0.09%
2021/07/12	0	0.00	1	25.70	25.60	-1	1,160	-0.09%
2021/07/05	0	0.00	2	25.73	25.80	-2	1,251	-0.16%
2021/07/01	2	25.93	1	25.80	25.65	1	1,292	0.08%
2021/06/30	3	26.07	1	26.05	25.95	2	1,293	0.15%
2021/06/29	1	25.80	0	0.00	26.00	1	1,280	0.08%
2021/06/24	0	25.20	0	0.00	25.20	0	1,228	0.00%
2021/06/22	1	25.15	0	0.00	25.15	1	1,266	0.08%
2021/06/18	1	25.05	0	0.00	25.05	1	1,314	0.08%
2021/06/07	2	25.50	0	0.00	25.25	2	1,404	0.14%
2021/06/02	0	0.00	1	25.00	24.95	-1	1,433	-0.07%
2021/05/27	7	25.24	0	0.00	25.35	7	1,436	0.49%
2021/05/26	1	25.65	5	25.80	25.35	-4	1,450	-0.28%
2021/05/25	2	25.55	1	25.20	25.25	1	1,439	0.07%
2021/05/24	6	26.20	1	26.20	26.15	5	1,416	0.35%
2021/05/19	0	0.00	5	24.45	24.45	-5	1,320	-0.38%
2021/05/17	0	0.00	3	24.20	23.60	-3	1,316	-0.23%
2021/05/14	6	24.62	0	0.00	24.60	6	1,293	0.46%
2021/05/13	0	0.00	8	25.00	24.40	-8	1,287	-0.62%
2021/05/12	13	24.64	0	0.00	24.55	13	1,263	1.03%
2021/05/11	0	0.00	4	25.55	25.25	-4	1,223	-0.33%
2021/05/05	0	0.00	1.3	25.60	25.65	-1.3	1,244	-0.11%
2021/05/04	0	0.00	2	26.10	25.55	-2	1,400	-0.14%
2021/04/29	0	0.00	1	26.75	26.65	-1	1,482	-0.07%
2021/04/27	0	0.00	2.1	26.60	26.75	-2.1	1,482	-0.14%
2021/04/23	0	0.00	1	26.10	26.05	-1	1,435	-0.07%
2021/04/21	1	26.40	0	0.00	26.35	1	1,417	0.07%
2021/04/19	2	26.70	0	0.00	26.50	2	1,418	0.14%
2021/04/09	8	27.03	0	0.00	27.20	8	1,355	0.59%
2021/03/30	0	0.00	0.1	26.60	26.50	-0.1	1,310	-0.01%
2021/03/26	0	0.00	0.9	26.35	26.40	-0.9	1,298	-0.07%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/22	0	0.00	3	26.40	26.30	-3	1,225	-0.24%
2021/03/19	0	0.00	6	26.10	26.15	-6	1,205	-0.50%
2021/03/18	0	0.00	10	26.05	26.10	-10	1,199	-0.83%
2021/03/17	0	0.00	10	26.05	26.00	-10	1,195	-0.84%
2021/03/16	0	0.00	1	26.10	26.05	-1	1,190	-0.08%
2021/03/12	0	0.00	45	26.13	25.95	-45	1,188	-3.79%
2021/03/11	8	26.18	20.1	26.20	26.05	-12.1	1,186	-1.02%
2021/03/10	0	0.00	20	25.70	25.85	-20	1,154	-1.73%
2021/03/09	0	0.00	30	25.37	25.45	-30	1,140	-2.63%
2021/03/08	0	0.00	1	25.30	25.30	-1	1,148	-0.09%
2021/03/05	5	25.45	6	25.64	25.60	-1	1,139	-0.09%
2021/03/04	0	0.00	20	25.60	25.55	-20	1,139	-1.76%
2021/03/03	1	25.55	1	25.55	25.65	0	1,137	0.00%
2021/03/02	1	25.75	7	25.90	25.55	-6	1,131	-0.53%
2021/02/26	1	25.60	21.1	25.65	25.65	-20.1	1,120	-1.79%
2021/02/25	10	25.40	0	0.00	25.40	10	1,110	0.90%
2021/02/23	7	25.57	10	25.90	25.60	-3	1,112	-0.27%
2021/02/22	0	25.20	0	0.00	25.30	0	1,089	0.00%
2021/02/18	0	0.00	1.2	24.58	24.80	-1.2	1,099	-0.10%
2021/02/17	0	0.00	62.1	24.25	24.30	-62.1	1,111	-5.59%
2021/02/02	10	23.95	0	0.00	24.00	10	1,132	0.88%
2021/01/29	20	24.13	0	0.00	23.90	20	1,131	1.77%
2021/01/28	10	24.15	0	0.00	24.05	10	1,128	0.89%
2021/01/27	21	24.65	0	0.00	24.35	21	1,114	1.88%
2021/01/26	3	25.80	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	103.2	25.24	26.05	-103.2	937	-11.00%	大賣/鉅額交易
2021/01/22	3	23.55	0	0.00	23.70	3	806	0.37%
2021/01/21	7	23.86	0	0.00	23.95	7	800	0.87%
2021/01/20	23	24.31	0	0.00	24.05	23	795	2.89%
2021/01/19	7	24.40	0	0.00	24.50	7	787	0.89%
2021/01/15	21	24.59	10	24.85	24.45	11	804	1.37%
2021/01/14	32	24.84	0	0.00	24.85	32	798	4.01%
2021/01/13	14	24.85	0	0.00	24.85	14	801	1.75%
2021/01/05	20	25.30	0	0.00	25.25	20	814	2.46%
2021/01/04	20.1	25.35	0	0.00	25.40	20.1	814	2.47%
2020/12/31	64	25.95	1	25.90	25.50	63	806	7.81%
2020/12/30	16	25.44	0	0.00	25.20	16	756	2.11%
2020/12/23	15	25.05	0	0.00	24.95	15	781	1.92%
2020/12/22	0	0.00	0.6	24.80	25.00	-0.6	806	-0.07%
2020/12/16	0	0.00	11	25.00	25.00	-11	844	-1.30%
2020/12/15	10	24.81	0	0.00	24.75	10	851	1.17%
2020/12/10	0	0.00	1	24.90	25.00	-1	867	-0.12%
2020/12/09	10	25.20	0	0.00	25.05	10	878	1.14%
2020/12/07	10	25.35	0	0.00	25.20	10	966	1.03%
2020/12/04	0	0.00	3	25.60	25.50	-3	1,059	-0.28%
2020/12/03	5	25.70	4	25.70	25.65	1	1,306	0.08%
2020/12/02	0	0.00	10	25.93	26.00	-10	1,301	-0.77%
2020/12/01	0	0.00	60	25.50	25.50	-60	1,278	-4.69%
2020/11/30	0	0.00	2	25.60	25.55	-2	1,292	-0.15%
2020/11/27	10	25.40	0	0.00	25.50	10	1,294	0.77%
2020/11/25	10	25.35	0	25.36	25.30	10	1,330	0.75%
2020/11/24	31	25.56	0	0.00	25.40	31	1,386	2.24%
2020/11/23	20	25.63	0.1	25.50	25.60	19.9	1,398	1.42%
2020/11/20	1	25.80	0	0.00	25.85	1	1,411	0.07%
2020/11/19	2	25.80	0.1	25.70	25.80	2	1,415	0.14%
2020/11/18	10	25.38	0	0.00	25.70	10	1,423	0.70%
2020/11/16	10	25.65	2	25.50	25.50	8	1,475	0.54%
2020/11/10	0	0.00	0.6	24.55	24.60	-0.6	1,615	-0.04%
2020/11/09	1	24.60	0	0.00	24.55	1	1,661	0.06%
2020/10/30	0	0.00	1	24.60	24.25	-1	2,039	-0.05%
2020/10/27	2	24.73	0	0.00	24.80	2	2,315	0.09%
2020/10/23	0	0.00	2	24.75	24.80	-2	2,333	-0.09%
2020/10/22	1	24.35	1	24.30	24.30	0	2,352	0.00%
2020/10/16	0.2	24.45	0	0.00	24.40	0.2	2,511	0.01%
2020/10/15	3	24.45	0	0.00	24.45	3	2,530	0.12%
2020/10/12	0	0.00	1.1	24.80	24.75	-1.1	2,596	-0.04%
2020/09/29	1	25.25	1	25.50	25.10	0	3,461	0.00%
2020/09/28	7	24.75	28	24.83	25.15	-21	3,482	-0.60%
2020/09/25	23	24.42	1	24.65	24.15	22	3,503	0.63%
2020/09/24	7	24.83	7	25.15	25.15	0	3,506	0.00%
2020/09/22	2	25.70	0	0.00	25.70	2	3,529	0.06%
2020/09/16	2	25.80	0	0.00	25.75	2	3,946	0.05%
2020/09/15	2	25.90	0	0.00	25.90	2	3,951	0.05%
2020/09/14	2	25.85	1.1	25.90	25.85	0.9	3,997	0.02%
2020/09/11	3	26.27	0	0.00	25.90	3	4,159	0.07%
2020/09/10	12.9	26.75	4	26.98	26.70	8.9	4,189	0.21%
2020/09/09	4	26.89	4	27.19	26.90	0	4,144	0.00%
2020/09/08	6	27.39	10	27.29	27.60	-4	4,067	-0.10%
2020/09/07	2	25.93	1	25.85	25.85	1	3,817	0.03%
2020/09/04	0	0.00	1	26.00	26.10	-1	3,822	-0.03%
2020/09/03	1	26.05	1	26.05	26.10	0	3,849	0.00%
2020/09/01	14	26.47	0	0.00	26.25	14	3,832	0.37%
2020/08/28	1	26.85	2	27.30	26.85	-1	3,797	-0.03%
2020/08/27	2	26.60	0	0.00	26.80	2	3,743	0.05%
2020/08/26	2	26.73	4	26.95	26.70	-2	3,763	-0.05%
2020/08/25	1	26.70	0	0.00	26.70	1	3,744	0.03%
2020/08/24	1	27.00	3	26.92	26.85	-2	3,749	-0.05%
2020/08/20	15	26.25	7	26.52	26.30	8	3,763	0.21%
2020/08/19	1	26.95	2	27.30	26.90	-1	3,896	-0.03%
2020/08/18	2	27.18	3	27.15	27.05	-1	3,931	-0.03%
2020/08/17	1	27.05	0	0.00	26.85	1	3,879	0.03%
2020/08/14	5	26.79	2	27.28	26.90	3	3,847	0.08%
2020/08/13	10	26.57	11	26.94	27.10	-1	3,795	-0.03%
2020/08/12	5	26.87	5	26.98	27.00	0	3,751	0.00%
2020/08/11	11	27.02	18	27.00	26.95	-7	3,652	-0.19%
2020/08/10	4	26.45	10	26.64	26.65	-6	3,546	-0.17%
2020/08/07	4	25.75	15	26.20	25.80	-11	3,473	-0.32%
2020/08/06	4	25.65	2	26.15	25.55	2	3,440	0.06%
2020/08/05	8	25.83	0	0.00	25.70	8	3,415	0.23%
2020/08/04	2	26.45	0	0.00	26.30	2	3,385	0.06%
2020/08/03	1	25.55	0	0.00	25.90	1	3,222	0.03%
2020/07/29	0	0.00	7	23.36	23.50	-7	3,168	-0.22%
2020/07/28	6	22.92	23	23.64	22.90	-17	3,166	-0.54%
2020/07/27	27	23.42	5	24.01	23.20	22	3,144	0.70%
2020/07/24	3	24.05	0	0.00	24.20	3	3,103	0.10%
2020/07/23	0	0.00	1	25.00	24.90	-1	3,078	-0.03%
2020/07/22	0	0.00	9	25.45	25.30	-9	3,056	-0.29%
2020/07/20	0	0.00	46	24.85	24.80	-46	2,963	-1.55%
2020/07/17	53	24.48	10	24.45	24.45	43	2,932	1.47%
2020/07/15	20	25.15	11	25.31	25.05	9	2,874	0.31%
2020/07/14	26	25.55	17	25.67	25.50	9	2,832	0.32%
2020/07/13	9	26.67	2	27.60	26.90	7	2,762	0.25%
2020/07/10	22	27.57	22	27.61	26.90	0	2,657	0.00%
2020/07/09	5	26.16	24	27.01	26.00	-19	2,273	-0.84%
2020/07/08	0	0.00	1	26.85	27.05	-1	2,109	-0.05%
2020/07/07	20	26.22	5	26.20	26.10	15	2,011	0.75%
2020/07/06	4	26.70	0	0.00	26.70	4	1,976	0.20%
2020/07/03	2	26.30	0	0.00	26.25	2	1,934	0.10%
2020/07/02	0	0.00	1	26.65	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	1	26.35	26.45	-1	1,891	-0.05%
2020/06/30	8	27.61	5	27.58	26.90	3	1,882	0.16%
2020/06/29	2.8	26.56	1	26.15	26.60	1.8	1,657	0.11%
2020/06/22	1	24.85	0	0.00	24.90	1	1,466	0.07%
2020/06/19	2	25.33	0	0.00	25.10	2	1,459	0.14%
2020/06/18	1	26.75	7.5	25.79	25.90	-6.5	1,407	-0.46%
2020/06/17	12	25.28	12	25.36	25.40	0	1,241	0.00%
2020/06/11	0	0.00	4	23.35	23.30	-4	1,170	-0.34%
2020/06/10	0	0.00	1	24.00	24.10	-1	1,191	-0.08%
2020/06/03	5	23.41	0	0.00	23.25	5	1,207	0.41%
2020/06/01	1	23.85	0	0.00	23.75	1	1,165	0.09%
2020/05/28	0	0.00	10	24.05	24.20	-10	1,149	-0.87%
2020/05/27	0	0.00	12	24.40	24.35	-12	1,141	-1.05%
2020/05/26	54	26.71	33	25.52	25.35	21	1,098	1.91%
2020/05/25	0	0.00	5	26.20	26.40	-5	898	-0.56%
2020/05/18	10	24.07	0	0.00	23.85	10	810	1.23%
2020/05/15	0	0.00	2	23.15	23.40	-2	797	-0.25%
2020/05/07	1	24.10	1	24.10	24.20	0	838	0.00%
2020/05/06	0	0.00	18	24.57	24.35	-18	839	-2.15%
2020/05/04	1	23.05	3	23.22	23.00	-2	833	-0.24%
2020/04/28	0	0.00	2	23.00	22.90	-2	1,106	-0.18%
2020/04/21	4	22.06	0	0.00	21.70	4	1,086	0.37%
2020/04/10	1	21.00	0	0.00	21.00	1	1,055	0.09%
2020/04/01	1	20.10	1	20.55	19.65	0	1,021	0.00%
2020/03/27	0	0.00	2	18.55	18.30	-2	983	-0.20%
2020/03/19	5	15.70	7	15.84	15.70	-2	986	-0.20%
2020/03/17	0	0.00	7	17.99	17.80	-7	962	-0.73%
2020/03/16	0	0.00	10	19.10	19.10	-10	946	-1.06%
2020/03/13	1	19.10	1	19.10	19.55	0	938	0.00%
2020/03/12	19	21.18	0	0.00	21.10	19	902	2.11%
2020/03/10	2	22.10	7	22.33	22.50	-5	877	-0.57%
2020/03/09	3	23.17	30	23.69	22.90	-27	869	-3.11%
2020/03/04	0	0.00	13	22.89	22.80	-13	851	-1.53%
2020/03/02	6	22.03	5	22.20	22.20	1	964	0.10%
2020/02/27	4	22.75	0	0.00	22.75	4	962	0.42%
2020/02/26	11	23.24	0	0.00	23.10	11	977	1.12%
2020/02/25	18	23.45	0	0.00	23.35	18	981	1.83%
2020/02/24	0	0.00	1	23.75	23.75	-1	986	-0.10%
2020/02/21	2	23.70	1	23.75	23.75	1	977	0.10%
2020/02/19	1	23.55	1	23.70	23.60	0	969	0.00%
2020/02/14	0	0.00	3	23.62	23.65	-3	968	-0.31%
2020/02/13	0	0.00	24	23.90	23.60	-24	965	-2.49%
2020/02/12	13	23.58	0	0.00	23.55	13	932	1.39%
2020/02/11	13	23.62	0	0.00	23.60	13	925	1.40%
2020/02/10	0	0.00	1	23.85	23.70	-1	920	-0.11%
2020/02/07	2	23.88	0	0.00	23.90	2	912	0.22%
2020/02/06	0	0.00	3	23.85	23.85	-3	898	-0.33%
2020/02/05	2	24.20	1	23.85	23.85	1	892	0.11%
2020/02/03	1	25.30	3	24.50	24.20	-2	848	-0.24%
2020/01/31	10	25.49	10	25.85	24.80	0	846	0.00%
2020/01/30	31	26.03	21	26.40	26.45	10	761	1.31%
2020/01/09	0	0.00	1	24.05	24.10	-1	611	-0.16%
2019/12/12	0	0.00	4	24.20	24.05	-4	632	-0.63%
2019/12/05	0	0.00	1	24.45	24.40	-1	638	-0.16%
2019/12/04	0	0.00	0	24.35	24.35	0	663	0.00%
2019/11/28	2	25.35	12	25.60	25.35	-10	699	-1.43%
2019/11/26	1	24.60	0	0.00	24.50	1	614	0.16%
2019/11/25	0	0.00	17	24.82	24.65	-17	607	-2.80%
2019/11/22	0	0.00	2	24.45	24.45	-2	587	-0.34%
2019/11/21	2	24.15	0	0.00	24.25	2	578	0.35%
2019/11/14	1	24.00	0	0.00	23.95	1	588	0.17%
2019/11/13	0	0.00	0.1	24.00	23.95	-0.1	588	-0.02%
2019/11/06	0	0.00	1	24.20	24.20	-1	636	-0.16%
2019/11/05	0	0.00	1	24.25	24.20	-1	637	-0.16%
2019/11/04	1	24.30	1	24.30	24.25	0	636	0.00%
2019/10/30	1	24.20	1	24.25	24.30	0	629	0.00%
2019/10/21	0.7	24.25	0	0.00	24.25	0.7	596	0.12%
2019/10/18	0	24.30	0	0.00	24.20	0	598	0.00%
2019/10/15	4	24.28	0	0.00	24.30	4	596	0.67%
2019/10/09	10	24.57	0	0.00	24.55	10	590	1.69%
2019/10/08	1.5	24.63	0	0.00	24.65	1.5	587	0.25%
2019/10/07	0.3	24.90	0	0.00	24.80	0.3	600	0.04%
2019/10/04	3	24.97	0	0.00	25.00	3	610	0.49%
2019/10/03	11	25.30	0	0.00	25.20	11	605	1.82%
2019/09/24	4	25.58	0	0.00	25.65	4	601	0.66%
2019/09/12	0	0.00	2	25.60	25.55	-2	593	-0.34%
2019/09/11	5	25.70	5	25.70	25.55	0	596	0.00%
2019/09/06	0	0.00	2	26.30	25.75	-2	587	-0.34%
2019/09/05	4	25.93	0	0.00	25.85	4	560	0.71%
2019/08/14	9	25.50	2	25.80	25.65	7	486	1.44%
2019/08/13	1	25.90	0	0.00	25.90	1	503	0.20%
2019/08/12	2	25.80	0	0.00	26.30	2	501	0.40%
2019/08/08	2	25.40	0	0.00	25.45	2	526	0.38%
2019/08/07	1	25.25	0	0.00	25.00	1	532	0.19%
2019/08/06	0	0.00	2	24.68	24.85	-2	541	-0.37%
2019/08/02	0	0.00	2	25.10	25.10	-2	577	-0.35%
2019/07/29	1	25.90	0	0.00	25.65	1	630	0.16%
2019/07/26	2	26.00	0	0.00	25.90	2	625	0.32%
2019/07/22	0	0.00	4	26.40	26.40	-4	632	-0.63%
2019/07/18	2	26.90	0	0.00	26.60	2	625	0.32%
2019/07/12	2	26.95	0	0.00	26.75	2	622	0.32%
2019/07/11	1	26.90	0	0.00	27.00	1	613	0.16%
2019/07/03	0	0.00	1	30.40	30.30	-1	597	-0.17%
2019/06/28	1	30.05	0	0.00	30.20	1	595	0.17%
2019/06/26	1	30.05	1	29.95	30.00	0	606	0.00%
2019/06/20	1	29.75	0	0.00	29.85	1	644	0.16%
2019/06/11	0	0.00	2	28.90	29.05	-2	676	-0.30%
2019/05/20	0	0.00	1	30.40	30.20	-1	710	-0.14%
2019/05/07	0	0.00	0.2	29.40	29.35	-0.2	637	-0.03%
2019/04/22	0	0.00	2	29.05	29.10	-2	630	-0.32%
2019/04/12	0	0.00	0.2	29.15	29.25	-0.2	729	-0.03%
2019/04/10	0	0.00	2	29.20	29.50	-2	764	-0.26%
2019/04/08	0	0.00	1	29.20	29.10	-1	737	-0.14%
2019/03/29	0	0.00	0.5	28.90	28.90	-0.5	739	-0.07%
2019/02/26	0	0.00	0.3	28.75	28.75	-0.3	764	-0.04%
2019/02/15	0	0.00	5	29.55	29.15	-5	702	-0.71%
2019/01/23	5	28.00	5	27.90	28.00	0	652	0.00%
2019/01/21	1	27.65	0	0.00	27.65	1	651	0.15%
2019/01/10	0	0.00	20	28.40	28.60	-20	705	-2.84%
2019/01/09	0	0.00	2	28.70	28.60	-2	765	-0.26%
2019/01/08	10	29.15	1	29.00	29.00	9	781	1.15%
2019/01/07	0	0.00	13	28.80	28.85	-13	766	-1.70%
2019/01/04	31	28.67	5	28.72	28.60	26	761	3.41%
2018/12/20	0	0.00	1	27.95	28.20	-1	933	-0.11%
2018/12/18	2	28.40	0	0.00	28.35	2	919	0.22%
2018/12/11	0	27.35	0	0.00	27.35	0	869	0.00%
2018/12/06	0	0.00	10	26.80	26.70	-10	896	-1.12%
2018/11/26	0	0.00	5	26.25	26.25	-5	924	-0.54%
2018/11/19	1	26.30	0	0.00	26.35	1	965	0.10%
2018/11/14	5	26.10	0	0.00	26.00	5	984	0.51%
2018/11/13	2	26.15	2	26.35	26.25	0	983	0.00%
2018/11/12	1	25.95	1	25.65	26.00	0	973	0.00%
2018/11/06	0	0.00	16	25.19	24.75	-16	1,031	-1.55%
2018/11/05	16	24.95	0	0.00	24.95	16	1,053	1.52%
2018/11/01	0	0.00	12	25.13	25.15	-12	1,157	-1.04%
2018/10/31	12	24.78	0	0.00	24.95	12	1,225	0.98%
2018/10/25	1	24.95	16	25.27	24.95	-15	1,360	-1.10%
2018/10/24	7	26.08	0	0.00	26.00	7	1,366	0.51%
2018/10/23	2	26.58	0	0.00	26.60	2	1,413	0.14%
2018/10/17	4	27.64	14	27.65	27.45	-10	1,454	-0.69%
2018/10/16	0	0.00	6	26.50	27.30	-6	1,395	-0.43%
2018/10/12	2	26.00	0	0.00	26.35	2	1,415	0.14%
2018/10/11	6	25.54	1	25.70	25.65	5	1,428	0.35%
2018/10/09	22	28.93	3	28.92	28.20	19	1,419	1.34%
2018/10/04	1	28.80	11	28.97	28.50	-10	1,463	-0.68%
2018/10/03	11	28.45	1	28.60	29.20	10	1,480	0.68%
2018/09/27	0.4	27.75	0	0.00	27.75	0.4	1,470	0.03%
2018/09/25	2	27.90	0	0.00	27.75	2	1,491	0.13%
2018/09/10	0	0.00	6	27.86	27.55	-6	1,512	-0.40%
2018/08/28	1	28.40	0	0.00	28.30	1	1,677	0.06%
2018/08/15	0	0.00	2	29.60	29.55	-2	1,984	-0.10%
2018/08/10	1	31.35	0	0.00	31.25	1	2,022	0.05%
2018/08/09	10	31.45	0	0.00	31.70	10	2,068	0.48%
2018/08/08	22	34.85	44	34.58	34.35	-22	2,311	-0.95%
2018/08/07	1	34.85	0	0.00	34.70	1	2,341	0.04%
2018/08/06	0	0.00	5	34.36	35.45	-5	2,304	-0.22%
2018/08/03	0	0.00	6	34.10	34.00	-6	2,239	-0.27%
2018/08/02	1	33.90	1	33.90	33.80	0	2,251	0.00%
2018/07/30	0	0.00	1	34.40	33.85	-1	2,309	-0.04%
2018/07/25	0	0.00	2	33.60	33.20	-2	2,989	-0.07%
2018/07/23	1	33.10	0	0.00	32.80	1	2,997	0.03%
2018/07/20	0	0.00	6	33.61	32.85	-6	3,027	-0.20%
2018/07/17	1	33.85	1	33.65	33.25	0	3,073	0.00%
2018/07/13	1	33.55	1	33.55	33.45	0	3,045	0.00%
2018/07/12	5	33.72	4	33.80	33.90	1	3,025	0.03%
2018/07/11	2	32.03	6	32.63	33.55	-4	2,937	-0.14%
2018/07/10	1	31.90	1	32.15	32.05	0	2,901	0.00%
2018/07/09	15	32.61	15	32.79	32.50	0	2,948	0.00%
2018/07/03	0.6	31.10	1	31.95	31.10	-0.4	3,174	-0.01%
2018/07/02	1.2	32.49	0	0.00	32.15	1.2	3,254	0.04%
2018/06/29	0	0.00	1	32.25	32.30	-1	3,262	-0.03%
2018/06/28	3	32.28	0	0.00	32.05	3	3,272	0.09%
2018/06/27	1.2	32.24	1	32.30	32.30	0.2	3,290	0.01%
2018/06/20	1	32.20	0	0.00	32.25	1	3,430	0.03%
2018/06/15	0	0.00	1	33.05	33.00	-1	3,475	-0.03%
2018/06/14	0	0.00	6	33.33	33.20	-6	3,521	-0.17%
2018/06/13	12	34.35	8	34.30	33.75	4	3,533	0.11%
2018/06/12	0	0.00	2.2	33.79	33.75	-2.2	3,623	-0.06%
2018/06/11	2	33.85	0	0.00	33.80	2	3,678	0.05%
2018/06/07	1	33.25	0	0.00	33.25	1	3,665	0.03%
2018/06/05	3	34.00	1	33.50	33.65	2	3,704	0.05%
2018/06/04	11	34.82	10	34.90	34.35	1	3,699	0.03%
2018/06/01	4	32.99	5	33.13	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	2	32.93	32.95	-2	3,601	-0.06%
2018/05/30	2	31.93	0	0.00	31.80	2	3,574	0.06%
2018/05/25	6	32.83	5.1	32.65	32.65	0.9	3,525	0.03%
2018/05/24	1	34.00	12	33.64	33.40	-11	3,497	-0.31%
2018/05/23	18	33.82	2	33.88	33.60	16	3,467	0.46%
2018/05/22	7	33.19	3	33.12	32.85	4	3,420	0.12%
2018/05/21	15	33.77	1	33.90	33.65	14	3,393	0.41%
2018/05/18	2	34.05	2	34.10	33.65	0	3,374	0.00%
2018/05/17	15	33.86	2	33.68	33.60	13	3,329	0.39%
2018/05/16	52	35.11	48	34.94	34.70	4	3,257	0.12%
2018/05/15	3	31.55	4	32.31	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	7	31.33	31.70	-7	2,885	-0.24%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/10	3	31.23	6	31.57	31.40	-3	2,816	-0.11%
2018/05/09	6	31.14	10	30.98	30.95	-4	2,786	-0.14%
2018/05/08	3	31.65	0	0.00	31.50	3	2,755	0.11%
2018/05/07	5	31.99	10	32.42	32.00	-5	2,724	-0.18%
2018/05/04	19	31.29	5	32.12	31.80	14	2,672	0.52%
2018/05/03	37	32.89	19	32.91	31.95	18	2,570	0.70%
2018/05/02	2	32.73	4	31.75	33.05	-2	2,180	-0.09%
2018/04/26	3	30.90	0	0.00	29.35	3	1,864	0.16%
2018/04/19	2	29.80	0	0.00	29.40	2	1,755	0.11%
2018/04/17	4	29.54	2	29.20	29.20	2	1,731	0.12%
2018/04/16	1	30.75	2	30.10	30.10	-1	1,714	-0.06%
2018/04/13	8	31.73	3	31.40	31.10	5	1,682	0.30%
2018/04/12	0	0.00	1	31.00	31.70	-1	1,614	-0.06%
2018/04/11	1	30.90	1	31.10	31.65	0	1,573	0.00%
2018/04/10	4	32.13	3	31.52	31.05	1	1,546	0.06%
2018/04/09	3	33.05	2	33.00	32.55	1	1,485	0.07%
2018/04/03	0	0.00	2	31.15	31.40	-2	1,300	-0.15%
2018/04/02	1	30.15	0	0.00	29.55	1	1,203	0.08%
2018/03/31	0	0.00	1	30.30	30.05	-1	1,185	-0.08%
2018/03/30	0	0.00	2	30.43	30.25	-2	1,171	-0.17%
2018/03/26	1	30.00	0	0.00	30.00	1	1,016	0.10%
2018/03/22	0	29.50	0	0.00	29.50	0	944	0.00%
2018/03/21	5	30.85	5	30.85	30.60	0	906	0.00%
2018/03/20	2	31.38	10.2	31.30	31.20	-8.2	870	-0.94%
2018/03/19	1.2	30.51	1	30.70	30.70	0.2	808	0.02%
2018/03/16	19	31.11	8	31.11	30.70	11	782	1.41%
2018/03/07	2	29.40	2	28.85	29.30	0	415	0.00%
2018/03/05	0	0.00	2	27.60	27.70	-2	319	-0.63%
2018/02/26	2	27.28	0	0.00	27.30	2	299	0.67%
2018/01/12	0	0.00	1	26.45	26.50	-1	195	-0.51%