旭富 (4119)-元大-前金券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
172張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	90.40	90.20	-1	205	-0.49%
2024/06/17	0.1	90.50	0	0.00	90.80	0.1	208	0.05%
2024/06/12	0.2	90.20	0	0.00	90.40	0.2	211	0.09%
2024/06/04	0.1	92.40	0	0.00	92.50	0.1	228	0.04%
2024/05/30	1	92.00	0	0.00	92.50	1	230	0.43%
2024/05/17	1	93.60	0	0.00	93.90	1	230	0.43%
2024/05/06	0.1	88.60	0	0.00	88.50	0.1	242	0.04%
2024/04/22	0	0.00	0	86.00	86.50	0	254	0.00%
2024/04/12	1	88.60	0	0.00	88.50	1	253	0.39%
2024/03/29	2	88.50	0	0.00	88.40	2	258	0.77%
2024/03/21	0.1	87.90	0	0.00	87.70	0.1	274	0.04%
2024/02/23	0.1	91.20	0	0.00	91.10	0.1	283	0.04%
2024/02/15	2.1	89.51	0	0.00	89.90	2.1	293	0.72%
2024/02/02	1.2	90.85	0	0.00	90.80	1.2	290	0.41%
2024/02/01	1	92.40	0	0.00	92.30	1	299	0.33%
2024/01/10	2.2	96.42	0	0.00	96.10	2.2	314	0.69%
2024/01/09	0	0.00	1	97.70	97.30	-1	317	-0.32%
2024/01/03	1.1	98.97	1	98.10	98.00	0.1	311	0.02%
2023/12/26	0.1	97.50	0	0.00	97.30	0.1	314	0.02%
2023/12/14	0.1	95.60	0	0.00	94.60	0.1	289	0.02%
2023/12/13	1	94.10	0	0.00	94.50	1	284	0.35%
2023/12/05	0	0.00	1.1	91.57	91.60	-1.1	281	-0.39%
2023/11/30	0	0.00	1	91.30	91.80	-1	268	-0.37%
2023/11/29	0	90.70	0	0.00	90.10	0	263	0.00%
2023/11/27	2	92.00	0	0.00	90.80	2	261	0.76%
2023/11/21	0.1	89.20	0	0.00	89.30	0.1	251	0.02%
2023/11/14	0.5	87.10	0.1	87.50	86.70	0.4	243	0.18%
2023/11/13	1	88.10	0	0.00	88.20	1	233	0.43%
2023/11/09	0	0.00	1	88.81	89.00	-1	223	-0.46%
2023/10/18	0	0.00	2	90.83	90.10	-2	222	-0.90%
2023/10/17	0	0.00	0.3	92.70	92.10	-0.3	221	-0.11%
2023/09/21	0.2	94.00	0	0.00	94.00	0.2	280	0.07%
2023/09/20	0.2	95.50	0	0.00	95.20	0.2	277	0.07%
2023/09/19	1	96.70	0	0.00	96.00	1	283	0.35%
2023/09/18	0.1	97.10	0	0.00	96.80	0.1	284	0.02%
2023/09/13	0.5	97.30	0	0.00	96.60	0.5	293	0.17%
2023/08/02	1	102.00	0	0.00	102.50	1	392	0.25%
2023/07/27	0.1	105.00	0	0.00	105.00	0.1	405	0.01%
2023/07/24	0	0.00	3	114.50	113.50	-3	399	-0.75%
2023/07/17	0	0.00	0.2	111.00	111.00	-0.2	445	-0.04%
2023/07/13	0	0.00	48	103.71	106.50	-48	456	-10.51%
2023/07/12	0.5	104.50	2	105.00	104.00	-1.5	464	-0.32%
2023/07/10	3	108.67	0	0.00	108.50	3	470	0.64%
2023/07/07	8	117.00	0	0.00	116.50	8	450	1.78%
2023/07/06	1	117.50	0	0.00	117.50	1	460	0.22%
2023/06/29	0	0.00	4	119.00	119.50	-4	506	-0.79%
2023/06/27	4	119.00	0	0.00	117.50	4	529	0.76%
2023/06/26	2	116.00	0	0.00	116.00	2	531	0.38%
2023/06/20	0	118.00	0	0.00	117.00	0	537	0.00%
2023/06/07	0	0.00	2	118.50	118.50	-2	714	-0.28%
2023/05/30	3	116.50	0	0.00	116.50	3	787	0.38%
2023/05/26	0	0.00	2	114.50	113.00	-2	801	-0.25%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/23	4	116.50	0	0.00	117.00	4	889	0.45%
2023/05/22	2	116.50	0	0.00	116.00	2	897	0.22%
2023/05/19	8	116.63	0	0.00	115.50	8	896	0.89%
2023/05/18	10	119.00	0	0.00	118.00	10	892	1.12%
2023/05/15	4	117.00	8.2	117.75	116.50	-4.2	875	-0.47%
2023/05/11	0	0.00	6	124.67	124.50	-6	870	-0.69%
2023/05/09	0	0.00	4	125.00	125.00	-4	872	-0.46%
2023/04/27	2	122.50	0	0.00	122.50	2	857	0.23%
2023/04/17	1	128.00	0.2	129.50	129.00	0.9	780	0.11%
2023/04/14	8	127.50	0	0.00	128.50	8	769	1.04%
2023/04/11	8	123.00	0	0.00	124.00	8	749	1.07%
2023/04/10	12	121.83	0	0.00	121.50	12	737	1.63%
2023/04/06	0	0.00	2	121.00	121.50	-2	744	-0.27%
2023/03/30	2	118.50	2	120.00	117.50	0	724	0.00%
2023/03/28	0	0.00	7	116.50	116.50	-7	701	-1.00%
2023/03/27	0	0.00	1	115.50	116.00	-1	697	-0.14%
2023/03/22	2	114.50	1	114.50	113.50	1	699	0.14%
2023/03/21	0	0.00	1	113.00	113.00	-1	738	-0.14%
2023/03/20	9	113.00	4	111.50	111.50	5	741	0.67%
2023/03/17	0	0.00	3	113.33	112.00	-3	739	-0.41%
2023/03/16	0	0.00	0	112.50	112.00	0	731	0.00%
2023/03/15	11	116.36	6	116.67	117.50	5	707	0.71%
2023/03/14	7	114.00	2	114.25	111.00	5	663	0.75%
2023/03/10	4	109.50	0	0.00	108.50	4	610	0.66%
2023/03/09	0	0.00	4	113.00	112.00	-4	602	-0.66%
2023/03/07	11	113.68	0	0.00	112.50	11	582	1.89%
2023/03/06	5	113.50	1	113.00	113.50	4	589	0.68%
2023/03/03	1	115.00	1.1	114.36	114.50	-0.1	622	-0.02%
2023/03/02	0	0.00	1	110.50	111.50	-1	716	-0.14%
2023/02/24	2	108.00	0	0.00	108.00	2	754	0.26%
2023/02/23	0.2	112.00	0	0.00	111.00	0.2	744	0.03%
2023/02/22	4.5	112.07	3	113.50	111.50	1.5	735	0.20%
2023/02/21	1	113.00	1	109.50	114.50	0	701	0.00%
2023/02/13	0	0.00	5	100.10	100.50	-5	657	-0.76%
2023/02/10	6	100.08	8	100.00	99.30	-2	658	-0.30%
2023/02/09	2	101.50	4	102.63	102.50	-2	652	-0.31%
2023/02/06	1	99.00	0	0.00	99.30	1	634	0.16%
2023/02/01	0	0.00	1	97.80	97.40	-1	625	-0.16%
2023/01/31	0	0.00	0	96.60	96.50	0	624	0.00%
2023/01/17	0	0.00	1	99.00	98.10	-1	621	-0.16%
2023/01/16	1	97.80	1	98.10	97.90	0	613	0.00%
2022/12/26	0	0.00	1	99.60	97.30	-1	618	-0.16%
2022/12/13	19	99.46	17	97.92	98.00	2	588	0.34%
2022/12/09	0	0.00	0.1	94.60	94.50	-0.1	548	-0.01%
2022/12/08	0	0.00	0.1	95.80	95.90	-0.1	580	-0.02%
2022/12/06	0	0.00	0	95.50	94.20	0	599	-0.01%
2022/11/24	0	101.52	1.3	102.07	98.90	-1.3	543	-0.24%
2022/11/23	1	97.50	1	95.10	96.40	0	427	0.00%
2022/11/16	0	0.00	1	87.60	87.30	-1	398	-0.25%
2022/11/08	1	91.10	0	0.00	91.40	1	387	0.26%
2022/11/04	0.3	91.44	0	0.00	91.50	0.3	384	0.08%
2022/10/05	1	88.20	0	0.00	87.80	1	328	0.30%
2022/09/16	0	0.00	3	92.60	92.40	-3	290	-1.03%
2022/09/15	3.2	95.82	1	97.10	93.90	2.2	283	0.78%
2022/09/14	1	93.10	1.2	93.97	94.50	-0.2	244	-0.10%
2022/09/13	1	92.70	2	92.75	91.70	-1	221	-0.45%
2022/09/12	2	91.95	8.6	91.24	92.20	-6.6	211	-3.12%
2022/08/30	1	88.10	0	0.00	88.10	1	166	0.60%
2022/08/26	0	0.00	3	89.00	88.80	-3	159	-1.88%
2022/08/24	1	88.20	0	0.00	88.00	1	149	0.67%
2022/08/19	2	85.50	0	0.00	85.60	2	130	1.53%
2022/08/18	2	85.20	0	0.00	84.60	2	128	1.56%
2022/08/15	1	84.80	0	0.00	84.70	1	121	0.83%
2022/07/15	1	79.00	0	0.00	78.40	1	132	0.75%
2022/07/08	0	0.00	3	81.90	81.50	-3	136	-2.20%
2022/07/07	0	0.00	3	81.40	81.30	-3	136	-2.19%
2022/07/01	0	0.00	2	81.90	81.30	-2	152	-1.31%
2022/06/30	0	0.00	1	82.40	81.50	-1	150	-0.67%
2022/06/13	1	83.00	0	0.00	82.40	1	163	0.61%
2022/04/28	0	0.00	2	84.00	84.50	-2	278	-0.72%
2022/04/26	0	0.00	3	83.10	83.20	-3	273	-1.10%
2022/04/22	0	0.00	1.2	86.27	85.40	-1.2	270	-0.44%
2022/03/31	0	83.80	0	0.00	83.10	0	294	0.01%
2022/03/28	1	82.90	0	0.00	83.10	1	321	0.31%
2022/03/24	0	84.00	0	0.00	83.90	0	319	0.01%
2022/03/15	1	86.70	0	0.00	85.40	1	307	0.33%
2022/03/10	0	0.00	1	88.30	88.30	-1	302	-0.33%
2022/03/09	0.4	88.20	0	0.00	88.20	0.4	301	0.13%
2022/03/08	0	0.00	0.5	87.76	87.50	-0.5	299	-0.17%
2022/03/07	1	88.20	1	88.90	88.90	0	295	0.00%
2022/02/10	0	0.00	1	86.00	86.20	-1	226	-0.44%
2022/01/21	1	82.80	0	0.00	83.00	1	214	0.47%
2022/01/19	0	0.00	1	83.90	83.40	-1	211	-0.47%
2022/01/18	0	0.00	0.1	84.00	83.60	-0.1	212	-0.04%
2022/01/13	0	0.00	0.1	83.00	83.00	-0.1	218	-0.03%
2022/01/12	2	83.15	0.2	83.10	83.20	1.8	216	0.85%
2022/01/11	1	83.00	1	83.80	83.10	0	215	0.00%
2022/01/07	0	0.00	1	86.20	86.30	-1	204	-0.49%
2022/01/06	0	0.00	1	84.20	84.50	-1	193	-0.52%
2022/01/03	1	82.80	0	0.00	82.40	1	192	0.52%
2021/12/28	0	0.00	0	83.00	84.00	0	189	-0.02%
2021/12/27	0	0.00	1	83.20	83.10	-1	190	-0.53%
2021/12/24	0	0.00	0.2	83.50	82.80	-0.2	191	-0.08%
2021/12/23	1	81.80	0	0.00	84.50	1	182	0.55%
2021/12/21	0	0.00	1	79.60	79.60	-1	171	-0.58%
2021/12/15	0	0.00	2	78.55	78.50	-2	171	-1.16%
2021/12/14	0.5	78.90	0	0.00	78.60	0.5	173	0.29%
2021/12/09	1	79.50	0	0.00	79.30	1	172	0.58%
2021/12/08	1	79.10	0	0.00	78.90	1	170	0.59%
2021/11/29	1	78.60	0	0.00	78.00	1	173	0.58%
2021/11/25	1	79.00	0	0.00	79.00	1	176	0.57%
2021/11/22	5	79.36	0	0.00	79.30	5	184	2.71%
2021/11/15	1	77.90	0	0.00	78.30	1	255	0.39%
2021/11/05	0	77.50	0	0.00	77.20	0	276	0.01%
2021/11/03	0	77.40	0	0.00	77.30	0	287	0.01%
2021/10/28	0	0.00	0.5	78.71	78.50	-0.5	284	-0.17%
2021/10/21	0	0.00	0.7	78.84	77.50	-0.7	293	-0.25%
2021/10/18	0	78.00	1.2	77.83	78.10	-1.2	292	-0.40%
2021/10/14	0	77.00	1	76.40	76.10	-1	297	-0.32%
2021/10/13	0	77.00	0	0.00	76.10	0	295	0.01%
2021/10/12	0	78.50	0	0.00	77.70	0	290	0.01%
2021/10/04	0	79.30	0	0.00	78.20	0	286	0.01%
2021/10/01	1	80.19	0	0.00	79.70	1	283	0.36%
2021/09/29	1	80.10	0	0.00	80.00	1	280	0.36%
2021/09/28	2	81.30	0	0.00	81.00	2	277	0.73%
2021/09/17	2	82.00	0	0.00	82.20	2	277	0.72%
2021/09/14	1	83.40	0	0.00	83.40	1	285	0.35%
2021/09/10	1	84.00	1	83.40	83.40	0	290	0.00%
2021/09/06	6.1	83.92	1	83.90	83.60	5.1	302	1.67%
2021/09/02	1	84.10	1	84.00	84.00	0	306	0.00%
2021/08/25	0	0.00	1	83.90	84.70	-1	299	-0.33%
2021/08/23	0	0.00	2	80.75	81.70	-2	278	-0.72%
2021/08/20	2	92.00	0	0.00	92.40	2	255	0.78%
2021/08/19	1	92.20	3	92.63	92.80	-2	244	-0.82%
2021/08/18	1	89.30	1	90.30	91.20	0	231	0.00%
2021/08/16	1	91.50	1	92.00	92.00	0	226	0.00%
2021/08/13	0	0.00	1	92.50	92.20	-1	225	-0.44%
2021/08/09	0	0.00	2	91.20	91.20	-2	227	-0.88%
2021/07/29	0	0.00	1	90.20	90.00	-1	273	-0.37%
2021/07/14	2	88.15	0	0.00	88.20	2	316	0.63%
2021/07/09	1	89.20	1	89.60	89.60	0	331	0.00%
2021/07/08	1	89.20	1	89.60	89.60	0	343	0.00%
2021/07/02	0	0.00	1	88.50	88.50	-1	380	-0.26%
2021/07/01	0	0.00	5	88.80	88.50	-5	386	-1.29%
2021/06/28	1	89.30	0	0.00	89.60	1	411	0.24%
2021/06/25	2	90.50	0	0.00	90.00	2	418	0.48%
2021/06/24	2	91.00	1	90.20	90.90	1	427	0.23%
2021/06/23	0	0.00	1	88.00	88.30	-1	425	-0.23%
2021/06/22	1	88.00	0	0.00	87.80	1	439	0.23%
2021/06/18	0	0.00	2	89.80	90.10	-2	450	-0.44%
2021/06/11	2	88.40	0	0.00	87.60	2	491	0.41%
2021/06/03	0.1	86.50	0	0.00	87.10	0.1	518	0.01%
2021/06/02	1	86.00	0	0.00	86.30	1	520	0.19%
2021/05/27	0	84.80	0	0.00	84.50	0	533	0.00%
2021/05/26	0	85.00	0	0.00	85.40	0	542	0.01%
2021/05/25	0	0.00	1	85.20	84.50	-1	547	-0.18%
2021/05/24	1	84.70	5	84.40	84.50	-4	553	-0.72%
2021/05/17	0.1	81.00	2	80.30	80.70	-2	595	-0.33%
2021/05/12	4	85.05	1	82.50	84.70	3	583	0.51%
2021/05/11	3	85.25	0	0.00	85.20	3	574	0.53%
2021/05/10	1	88.70	0	0.00	88.50	1	573	0.17%
2021/05/06	2	89.30	0	0.00	88.20	2	582	0.34%
2021/05/04	0.1	89.85	0	0.00	87.70	0.1	594	0.01%
2021/05/03	1	90.60	0	0.00	90.20	1	591	0.17%
2021/04/22	1	90.70	0	0.00	90.50	1	733	0.14%
2021/04/21	1	91.50	0	0.00	91.40	1	804	0.12%
2021/04/20	2	91.80	1	92.30	92.20	1	874	0.11%
2021/04/15	0.5	91.09	0	0.00	90.50	0.5	951	0.06%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	1	92.42	1	92.10	92.30	0	989	0.00%
2021/04/09	2	93.35	0	0.00	93.10	2	1,014	0.20%
2021/04/08	0	0.00	4	94.70	94.30	-4	1,051	-0.38%
2021/04/01	0	0.00	1	93.20	93.40	-1	1,325	-0.08%
2021/03/31	1	93.90	0	0.00	93.50	1	2,096	0.05%
2021/03/30	0	0.00	0.1	96.00	95.10	-0.1	2,095	0.00%
2021/03/29	1	95.10	0	0.00	95.20	1	2,090	0.05%
2021/03/25	1	94.50	1	95.50	94.60	0	2,082	0.00%
2021/03/24	0	0.00	1	93.90	94.20	-1	2,075	-0.05%
2021/03/23	1	93.60	0	0.00	93.80	1	2,069	0.05%
2021/03/18	1	95.10	0	0.00	94.30	1	2,065	0.05%
2021/03/17	0	0.00	1	93.90	94.40	-1	2,047	-0.05%
2021/03/12	1	92.00	1	92.70	92.90	0	2,078	0.00%
2021/03/04	0	0.00	1	94.00	93.20	-1	2,160	-0.05%
2021/03/03	1	93.12	1	94.00	93.10	0	2,159	0.00%
2021/03/02	0	0.00	2	94.70	93.10	-2	2,159	-0.09%
2021/02/26	1	92.60	13	92.30	91.50	-12	2,165	-0.55%
2021/02/25	1	93.10	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.10	0	0.00	93.30	1	2,207	0.05%
2021/02/19	1	90.80	1	93.60	93.60	0	2,294	0.00%
2021/02/18	0	0.00	1	91.90	92.00	-1	2,288	-0.04%
2021/02/05	1	89.90	1	89.80	89.90	0	2,274	0.00%
2021/02/03	0	90.80	0	0.00	89.70	0	2,277	0.00%
2021/02/01	2	88.20	3	90.37	91.40	-1	2,284	-0.04%
2021/01/29	0	92.50	2	91.60	89.90	-2	2,273	-0.09%
2021/01/28	0	0.00	1	92.00	92.00	-1	2,275	-0.04%
2021/01/26	0.1	93.00	0	0.00	92.30	0.1	2,263	0.00%
2021/01/22	0	0.00	1	92.30	93.00	-1	2,245	-0.04%
2021/01/21	0	0.00	1	95.40	95.30	-1	2,225	-0.04%
2021/01/20	1	97.50	6	97.07	96.40	-5	2,210	-0.23%
2021/01/18	3.1	98.00	0	0.00	98.00	3.1	2,172	0.14%
2021/01/15	5.2	102.46	1	101.00	100.50	4.2	2,147	0.20%
2021/01/14	4	103.50	12	103.88	107.00	-8	2,090	-0.38%
2021/01/13	4	95.23	1	95.50	98.00	3	2,013	0.15%
2021/01/12	0	91.20	2	90.95	91.00	-2	1,940	-0.10%
2021/01/11	0	0.00	2	88.15	91.20	-2	1,918	-0.10%
2021/01/08	0	84.00	2	83.90	84.70	-2	1,881	-0.11%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/05	0	0.00	1	83.50	83.50	-1	1,826	-0.05%
2021/01/04	1.1	82.23	0.1	84.10	82.80	1	1,811	0.06%
2020/12/31	6	84.35	2	83.85	84.00	4	1,775	0.23%
2020/12/30	0	0.00	0	83.70	83.00	0	1,734	0.00%
2020/12/29	1	77.73	13	79.75	79.60	-12	1,695	-0.71%
2020/12/28	17	83.07	20	83.17	82.60	-3	1,641	-0.18%
2020/12/25	35	79.48	37	76.94	84.20	-2	1,457	-0.14%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/22	0	101.00	1	101.00	101.00	-1	683	-0.14%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/09	5	127.90	0	0.00	127.50	5	677	0.74%
2020/12/08	1	130.50	3	130.33	128.00	-2	686	-0.29%
2020/12/07	2	127.00	1	129.00	129.50	1	697	0.14%
2020/12/03	0	0.00	11	128.55	128.50	-11	682	-1.61%
2020/12/02	1	125.00	0	0.00	125.00	1	692	0.14%
2020/12/01	2	125.00	2	125.00	125.50	0	694	0.00%
2020/11/30	0	0.00	2	127.50	126.00	-2	695	-0.29%
2020/11/26	4	124.50	1	125.00	124.50	3	687	0.44%
2020/11/24	2	127.24	0	0.00	125.50	2	691	0.29%
2020/11/23	1	132.50	2	132.00	130.00	-1	667	-0.15%
2020/11/20	7	130.50	3	129.83	130.50	4	647	0.62%
2020/11/19	5	123.70	5	124.60	127.00	0	572	0.00%
2020/11/16	0	0.00	2	121.50	121.50	-2	622	-0.32%
2020/11/11	3	122.00	0	0.00	122.00	3	667	0.45%
2020/11/10	0	0.00	1	122.50	121.50	-1	669	-0.15%
2020/11/04	0	118.00	0	0.00	117.00	0	780	0.00%
2020/11/02	2	117.00	2	116.00	116.50	0	816	0.00%
2020/10/30	2	117.00	0	0.00	116.50	2	828	0.24%
2020/10/29	2	117.50	2	117.00	117.00	0	844	0.00%
2020/10/22	0	0.00	1	118.50	121.50	-1	965	-0.10%
2020/10/21	0	0.00	3	118.00	118.00	-3	975	-0.31%
2020/10/12	2	118.00	0	0.00	117.50	2	1,089	0.18%
2020/10/08	0	0.00	2	120.50	121.00	-2	1,103	-0.18%
2020/10/07	1	121.50	0	0.00	121.50	1	1,133	0.09%
2020/10/05	1	123.00	1	122.00	122.50	0	1,276	0.00%
2020/09/30	0	0.00	4	120.25	120.50	-4	1,307	-0.31%
2020/09/29	1	118.50	0	0.00	118.50	1	1,331	0.08%
2020/09/28	3	119.00	0	0.00	118.50	3	1,372	0.22%
2020/09/24	0	0.00	1	119.50	118.50	-1	1,427	-0.07%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/22	4	121.38	0	0.00	122.00	4	1,494	0.27%
2020/09/21	1	123.00	1	123.00	122.50	0	1,502	0.00%
2020/09/16	1	124.50	1	125.00	123.50	0	1,568	0.00%
2020/09/15	1	123.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	0	0.00	3	123.83	123.50	-3	1,636	-0.18%
2020/09/11	2	123.25	0	0.00	123.00	2	1,704	0.12%
2020/09/10	8	126.44	4	127.75	125.50	4	1,799	0.22%
2020/09/07	6	130.08	3	133.00	132.50	3	1,873	0.16%
2020/08/28	1	129.50	1	130.00	128.00	0	2,050	0.00%
2020/08/27	1	128.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	3	129.00	3	128.50	128.00	0	2,071	0.00%
2020/08/24	1	127.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	5	127.00	128.50	-5	2,089	-0.24%
2020/08/20	8	122.63	1	123.00	123.50	7	2,101	0.33%
2020/08/19	2	127.00	0	0.00	126.00	2	2,158	0.09%
2020/08/18	1	127.00	0	0.00	128.00	1	2,187	0.05%
2020/08/17	3	124.00	0	0.00	125.50	3	2,366	0.13%
2020/08/14	1	123.50	1	124.50	123.50	0	2,537	0.00%
2020/08/13	3	124.50	0	0.00	122.50	3	2,557	0.12%
2020/08/11	5	126.50	6	126.75	126.00	-1	2,677	-0.04%
2020/08/10	0	0.00	1	121.50	122.00	-1	2,658	-0.04%
2020/08/07	2	124.50	1	125.00	123.50	1	2,710	0.04%
2020/08/06	1	123.00	0	0.00	122.00	1	2,762	0.04%
2020/08/04	2	124.00	5	125.20	125.00	-3	2,802	-0.11%
2020/07/31	2	122.75	5	122.70	122.50	-3	2,909	-0.10%
2020/07/30	1	119.50	0	0.00	118.50	1	3,099	0.03%
2020/07/29	2	119.75	0	0.00	119.00	2	3,149	0.06%
2020/07/27	13	115.27	1	115.50	115.00	12	3,265	0.37%
2020/07/24	2	119.50	3	118.00	117.50	-1	3,276	-0.03%
2020/07/23	1	120.00	1	118.50	119.00	0	3,304	0.00%
2020/07/22	8	120.50	2	119.00	118.50	6	3,328	0.18%
2020/07/21	1	120.50	1	119.50	119.50	0	3,353	0.00%
2020/07/20	3	118.67	1	116.50	121.50	2	3,374	0.06%
2020/07/17	1	116.00	0	0.00	116.50	1	3,380	0.03%
2020/07/16	1	122.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	5	120.90	3	120.17	120.00	2	3,443	0.06%
2020/07/14	4	121.00	0	0.00	120.50	4	3,474	0.12%
2020/07/13	2	127.25	3	125.67	125.00	-1	3,492	-0.03%
2020/07/10	7	135.86	5	134.40	133.50	2	3,523	0.06%
2020/07/09	3	144.67	4	146.00	146.50	-1	3,446	-0.03%
2020/07/08	18	144.33	3	144.67	145.00	15	3,547	0.42%
2020/07/07	5	144.50	13	143.19	142.00	-8	3,873	-0.21%
2020/07/06	2	145.50	0	0.00	146.50	2	3,930	0.05%
2020/07/03	4	145.63	3	144.17	144.50	1	3,935	0.03%
2020/07/02	2	146.25	1	148.00	145.50	1	3,985	0.03%
2020/06/30	0	0.00	5	142.50	142.00	-5	4,075	-0.12%
2020/06/29	4	144.50	1	143.50	143.00	3	4,196	0.07%
2020/06/24	1	142.00	5	142.50	141.50	-4	4,346	-0.09%
2020/06/22	4	146.25	2	143.00	143.00	2	4,576	0.04%
2020/06/19	0	0.00	2	144.25	143.50	-2	4,616	-0.04%
2020/06/18	4	146.25	5	145.80	144.50	-1	4,681	-0.02%
2020/06/17	8	149.31	2	147.50	148.00	6	4,657	0.13%
2020/06/16	2	143.00	2	142.00	143.00	0	4,585	0.00%
2020/06/15	9	144.28	9	141.78	141.50	0	4,601	0.00%
2020/06/12	3	136.00	1	138.00	138.50	2	4,581	0.04%
2020/06/10	5	144.10	4	141.75	141.50	1	4,628	0.02%
2020/06/09	3	142.50	6	143.58	144.00	-3	4,653	-0.06%
2020/06/08	3	142.50	4	141.63	139.50	-1	4,697	-0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	5	141.50	12	142.00	144.00	-7	4,889	-0.14%
2020/06/03	3	138.50	2	139.50	140.50	1	5,046	0.02%
2020/06/02	1	139.00	0	0.00	137.00	1	5,147	0.02%
2020/06/01	3	137.33	0	0.00	137.00	3	5,170	0.06%
2020/05/29	2	136.00	2	137.50	138.00	0	5,197	0.00%
2020/05/28	3	136.33	3	136.17	136.00	0	5,198	0.00%
2020/05/27	2	136.50	1	136.50	136.50	1	5,202	0.02%
2020/05/26	1	141.00	0	0.00	139.50	1	5,224	0.02%
2020/05/22	11	151.27	13	147.19	144.50	-2	5,139	-0.04%
2020/05/21	6	143.50	8	146.75	147.00	-2	4,958	-0.04%
2020/05/20	7	138.93	2	140.50	139.00	5	4,901	0.10%
2020/05/18	1	141.00	7	141.50	141.00	-6	4,980	-0.12%
2020/05/15	17	137.56	0	0.00	139.00	17	4,898	0.35%
2020/05/14	0	0.00	3	142.33	135.00	-3	4,907	-0.06%
2020/05/13	0	0.00	7	140.07	141.50	-7	4,873	-0.14%
2020/05/12	14	138.68	13	137.27	137.00	1	4,841	0.02%
2020/05/11	4	137.63	0	0.00	137.50	4	4,944	0.08%
2020/05/08	2	143.25	10	140.75	140.00	-8	4,961	-0.16%
2020/05/07	4	143.63	7	143.14	145.00	-3	5,001	-0.06%
2020/05/06	11	147.50	4	143.25	140.50	7	4,951	0.14%
2020/05/05	1	136.50	3	138.00	136.00	-2	4,728	-0.04%
2020/05/04	6	137.58	10	139.50	139.00	-4	4,683	-0.09%
2020/04/30	9	134.72	11	136.55	133.50	-2	4,573	-0.04%
2020/04/29	10	132.45	5	133.00	132.50	5	4,533	0.11%
2020/04/28	3	132.50	3	132.00	131.50	0	4,520	0.00%
2020/04/27	3	132.17	2	134.50	133.50	1	4,496	0.02%
2020/04/23	1	135.00	4	135.00	135.50	-3	4,425	-0.07%
2020/04/22	0	0.00	1	132.00	134.00	-1	4,385	-0.02%
2020/04/17	4	135.50	0	0.00	132.00	4	4,244	0.09%
2020/04/16	1	137.00	3	139.17	136.00	-2	4,191	-0.05%
2020/04/15	6	135.92	1	139.00	135.00	5	4,140	0.12%
2020/04/14	2	139.75	3	139.00	140.00	-1	4,075	-0.02%
2020/04/13	5	142.30	4	139.75	139.50	1	4,048	0.02%
2020/04/10	14	146.32	21	149.90	141.00	-7	3,911	-0.18%
2020/04/09	2	145.00	0	0.00	147.50	2	3,572	0.06%
2020/04/08	4	135.63	3	135.50	134.50	1	3,477	0.03%
2020/04/07	10	134.50	1	134.00	134.50	9	3,426	0.26%
2020/04/06	2	136.00	0	0.00	136.50	2	3,368	0.06%
2020/04/01	2	135.50	2	137.00	137.50	0	3,272	0.00%
2020/03/31	8	136.38	17	135.97	138.50	-9	3,199	-0.28%
2020/03/30	9	137.33	7	136.93	136.00	2	3,064	0.07%
2020/03/27	10	134.45	13	134.00	132.00	-3	2,885	-0.10%
2020/03/26	8	118.94	10	118.10	124.00	-2	2,740	-0.07%
2020/03/25	6	112.58	2	113.00	113.00	4	2,620	0.15%
2020/03/24	1	108.50	5	111.00	108.00	-4	2,542	-0.16%
2020/03/23	3	99.07	3	99.50	101.00	0	2,445	0.00%
2020/03/20	0	0.00	2	92.00	92.00	-2	2,402	-0.08%
2020/03/18	3	99.50	2	95.10	93.00	1	2,325	0.04%
2020/03/17	3	98.90	3	98.47	98.50	0	2,275	0.00%
2020/03/16	4	110.00	7	103.86	103.00	-3	2,235	-0.13%
2020/03/13	1	104.00	0	0.00	107.00	1	2,174	0.05%
2020/03/12	2	117.00	5	117.70	115.00	-3	2,111	-0.14%
2020/03/11	14	132.00	3	131.50	127.50	11	2,017	0.55%
2020/03/10	12	134.50	15	135.30	130.00	-3	1,931	-0.16%
2020/03/09	2	136.50	9	138.89	138.50	-7	1,766	-0.40%
2020/03/06	23	126.33	16	128.31	131.00	7	1,556	0.45%
2020/03/05	1	119.50	1	122.50	122.50	0	1,441	0.00%
2020/03/03	1	120.50	3	120.00	119.00	-2	1,377	-0.15%
2020/02/27	25	121.98	16.1	123.25	122.00	8.9	1,366	0.65%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/25	3	119.50	0	0.00	121.00	3	1,377	0.22%
2020/02/20	0	0.00	1	120.50	122.00	-1	1,232	-0.08%
2020/02/19	3	119.50	1	122.00	116.50	2	1,173	0.17%
2020/02/14	0	0.00	0.5	117.50	117.50	-0.5	1,006	-0.05%
2020/02/13	0	0.00	2	117.50	118.00	-2	971	-0.21%
2020/02/12	2	119.00	3	117.17	116.00	-1	946	-0.11%
2020/02/11	1	113.00	1	114.00	114.00	0	840	0.00%
2020/02/10	0	0.00	1	110.00	113.00	-1	795	-0.13%
2020/01/31	1	99.20	7	99.00	98.30	-6	834	-0.72%
2020/01/20	1	103.00	0	0.00	102.50	1	868	0.12%
2020/01/10	7	104.00	0	0.00	104.00	7	1,172	0.60%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2019/12/23	0	0.00	1	107.00	107.00	-1	1,272	-0.08%
2019/12/09	2	110.00	1	109.50	108.00	1	1,491	0.07%
2019/12/02	0	0.00	1	110.50	110.50	-1	1,521	-0.07%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,510	-0.07%
2019/11/22	1	111.50	2	112.50	113.00	-1	1,511	-0.07%
2019/11/15	0	0.00	2	104.50	105.00	-2	1,554	-0.13%
2019/11/08	0	0.00	1	108.50	108.50	-1	1,592	-0.06%
2019/11/07	3	113.33	0	0.00	111.00	3	1,596	0.19%
2019/11/05	1	112.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	1	111.50	111.50	-1	1,575	-0.06%
2019/10/30	3	115.00	4	114.38	116.00	-1	1,528	-0.07%
2019/10/29	1	108.50	0	0.00	108.50	1	1,446	0.07%
2019/10/22	5	110.50	1	111.00	107.50	4	1,424	0.28%
2019/10/21	0	0.00	1	110.50	110.50	-1	1,302	-0.08%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/08	1	103.50	1	103.50	103.50	0	1,352	0.00%
2019/09/26	1	103.00	1	102.00	102.00	0	1,552	0.00%
2019/09/25	1	103.50	3	103.83	105.00	-2	1,587	-0.13%
2019/09/24	12	105.92	10	105.25	103.00	2	1,590	0.13%
2019/09/19	1	103.00	1	102.50	102.50	0	1,538	0.00%
2019/09/18	0	0.00	2	101.25	101.50	-2	1,510	-0.13%
2019/09/11	1	95.00	1	94.80	95.40	0	1,523	0.00%
2019/09/06	0	0.00	1	98.50	98.20	-1	1,517	-0.07%
2019/08/30	0	0.00	1	99.40	99.10	-1	1,531	-0.07%
2019/08/29	6	99.50	7	99.89	99.90	-1	1,534	-0.07%
2019/08/28	1	98.20	15	98.49	98.20	-14	1,526	-0.92%
2019/08/27	15	99.67	0	0.00	99.10	15	1,521	0.99%
2019/08/26	3	101.17	5	101.40	101.00	-2	1,500	-0.13%
2019/08/22	2	98.95	0	0.00	98.60	2	1,482	0.13%
2019/08/21	0	0.00	6	98.20	98.40	-6	1,467	-0.41%
2019/08/19	1	94.50	0	0.00	95.20	1	1,455	0.07%
2019/08/16	1	94.00	0	0.00	94.70	1	1,481	0.07%
2019/08/14	1	98.00	0	0.00	97.50	1	1,535	0.07%
2019/08/13	0	0.00	1	97.30	97.30	-1	1,571	-0.06%
2019/08/06	1	92.00	1	94.00	94.90	0	1,835	0.00%
2019/08/05	3	94.70	1	94.30	94.30	2	1,892	0.11%
2019/08/02	0	0.00	1	97.30	97.60	-1	1,922	-0.05%
2019/07/31	1	95.50	1	96.90	96.00	0	1,956	0.00%
2019/07/30	3	96.20	0	0.00	95.50	3	1,951	0.15%
2019/07/26	1	103.00	0	0.00	102.50	1	1,941	0.05%
2019/07/25	1	102.50	0	0.00	102.00	1	1,996	0.05%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	108.00	2	107.50	107.50	-1	2,078	-0.05%
2019/07/18	5	107.50	7	104.86	104.00	-2	2,029	-0.10%
2019/07/17	1	105.50	1	105.50	105.50	0	2,020	0.00%
2019/07/15	0	0.00	10	107.00	106.50	-10	2,040	-0.49%
2019/07/12	2	104.50	3	105.50	105.50	-1	2,033	-0.05%
2019/07/11	0	0.00	1	101.50	101.50	-1	2,015	-0.05%
2019/07/10	11	105.00	11	105.00	105.00	0	1,985	0.00%
2019/07/09	14	107.82	22	106.50	108.00	-8	1,944	-0.41%
2019/07/08	2	102.50	5	103.00	103.00	-3	1,880	-0.16%
2019/07/03	1	99.90	3	100.33	100.50	-2	1,910	-0.10%
2019/07/02	6	98.67	13	100.62	99.40	-7	1,897	-0.37%
2019/07/01	2	98.20	3	98.10	98.60	-1	1,873	-0.05%
2019/06/28	0	0.00	1	97.30	97.50	-1	1,899	-0.05%
2019/06/27	0	0.00	1	97.00	96.30	-1	1,900	-0.05%
2019/06/24	1	96.30	5	96.20	96.30	-4	1,981	-0.20%
2019/06/20	12	94.60	0	0.00	94.80	12	2,041	0.59%
2019/06/19	0	0.00	1	93.70	93.70	-1	2,058	-0.05%
2019/06/05	0	0.00	1	91.20	89.70	-1	2,434	-0.04%
2019/06/04	1	90.60	0	0.00	90.50	1	2,584	0.04%
2019/05/31	1	90.80	2	90.55	90.40	-1	2,729	-0.04%
2019/05/29	2	89.65	12	91.01	90.00	-10	2,717	-0.37%
2019/05/27	0	0.00	4	91.60	91.90	-4	2,694	-0.15%
2019/05/24	1	92.00	0	0.00	92.00	1	2,692	0.04%
2019/05/23	3	92.30	0	0.00	92.30	3	2,674	0.11%
2019/05/22	6	95.68	2	94.50	94.50	4	2,646	0.15%
2019/05/20	3	96.97	3	96.23	97.50	0	2,599	0.00%
2019/05/17	41	99.79	34	100.02	94.90	7	2,565	0.27%
2019/05/16	14	100.16	3	99.97	100.50	11	2,492	0.44%
2019/05/15	9	98.74	6	98.65	97.30	3	2,421	0.12%
2019/05/14	2	95.55	0	0.00	96.80	2	2,371	0.08%
2019/05/13	10	96.00	12	95.63	97.30	-2	2,374	-0.08%
2019/05/10	3	93.27	12	92.83	92.80	-9	2,308	-0.39%
2019/05/09	3	91.57	20	91.86	90.80	-17	2,267	-0.75%
2019/05/08	1	94.40	0	0.00	93.30	1	2,255	0.04%
2019/05/06	0	0.00	51	92.14	91.80	-51	2,227	-2.29%
2019/05/03	5	94.60	16	94.80	94.80	-11	2,211	-0.50%
2019/05/02	32	95.38	9	95.43	94.90	23	2,187	1.05%
2019/04/30	0	0.00	3	93.57	94.20	-3	2,144	-0.14%
2019/04/29	43	94.05	12	93.20	92.00	31	2,114	1.47%
2019/04/26	10	91.40	10	90.20	91.00	0	2,016	0.00%
2019/04/25	18	91.30	0	0.00	90.80	18	2,005	0.90%
2019/04/24	0	0.00	15	90.40	90.40	-15	2,006	-0.75%
2019/04/23	15	91.53	0	0.00	90.90	15	2,002	0.75%
2019/04/22	0	0.00	4	92.90	92.90	-4	1,981	-0.20%
2019/04/19	0	0.00	10	89.10	89.10	-10	1,948	-0.51%
2019/04/18	4	88.73	0	0.00	88.10	4	1,961	0.20%
2019/04/16	1	88.80	20	89.03	89.10	-19	2,001	-0.95%
2019/04/15	3	90.13	0	0.00	90.10	3	2,046	0.15%
2019/04/12	0	0.00	22	89.95	90.00	-22	2,112	-1.04%
2019/04/10	25	93.71	4	93.55	92.30	21	2,074	1.01%
2019/04/09	2	90.90	2	91.10	90.80	0	2,012	0.00%
2019/04/08	1	91.00	1	91.30	91.20	0	2,004	0.00%
2019/04/03	1	91.40	2	91.90	90.80	-1	1,998	-0.05%
2019/04/02	3	92.83	0	0.00	91.30	3	1,972	0.15%
2019/04/01	5	94.14	0	0.00	94.70	5	1,928	0.26%
2019/03/29	3	94.37	0	0.00	93.30	3	1,901	0.16%
2019/03/28	5	96.92	2	97.35	94.70	3	1,871	0.16%
2019/03/27	14	99.81	15	100.07	98.20	-1	1,841	-0.05%
2019/03/26	15	102.33	13	102.68	103.50	2	1,795	0.11%
2019/03/22	22	95.75	0	0.00	95.80	22	1,689	1.30%
2019/03/19	12	95.08	2	95.30	96.70	10	1,598	0.63%
2019/03/18	1	95.80	1	97.10	95.10	0	1,580	0.00%
2019/03/15	22	96.24	2	96.60	95.50	20	1,589	1.26%
2019/03/14	20	95.42	17	95.98	95.70	3	1,552	0.19%
2019/03/13	2	93.40	14.1	92.77	93.30	-12.1	1,491	-0.81%
2019/03/12	0	0.00	2	93.00	93.20	-2	1,445	-0.14%
2019/03/11	6	91.43	12	91.62	91.30	-6	1,394	-0.43%
2019/03/08	25	88.53	33	88.88	89.40	-8	1,302	-0.61%
2019/03/07	26	83.12	24	83.42	84.80	2	1,162	0.17%
2019/03/06	0	0.00	6	80.58	81.10	-6	1,056	-0.57%
2019/02/27	1	78.10	0	0.00	77.50	1	1,019	0.10%
2019/02/25	0	0.00	1	78.60	78.60	-1	1,014	-0.10%
2019/02/22	1	78.60	1	79.00	78.10	0	1,014	0.00%
2019/02/21	0	0.00	2	79.80	79.10	-2	1,016	-0.20%
2019/02/20	1	79.70	1	80.50	79.20	0	1,022	0.00%
2019/02/19	2	79.60	0	0.00	78.90	2	990	0.20%
2019/02/15	2	79.20	0	0.00	78.50	2	987	0.20%
2019/02/13	11	78.07	1	78.80	78.80	10	930	1.07%
2019/02/12	0	0.00	1	77.60	78.50	-1	920	-0.11%
2019/01/24	1	77.40	2	76.80	76.70	-1	902	-0.11%
2019/01/22	1	77.60	1	75.40	75.40	0	908	0.00%
2019/01/16	0	0.00	8	75.05	74.90	-8	943	-0.85%
2019/01/15	8	75.89	0	0.00	75.70	8	961	0.83%
2019/01/14	2	76.00	0	0.00	76.10	2	963	0.21%
2019/01/10	0	0.00	2	75.20	76.00	-2	961	-0.21%
2019/01/09	2	78.30	3	78.37	77.80	-1	942	-0.11%
2019/01/08	4	78.95	1	79.00	78.10	3	930	0.32%
2019/01/07	1	77.00	8	78.20	77.30	-7	891	-0.79%
2019/01/04	10	75.71	10	73.54	76.50	0	854	0.00%
2019/01/02	0	0.00	5	71.40	71.40	-5	818	-0.61%
2018/12/26	1	70.60	7	69.84	69.80	-6	881	-0.68%
2018/12/21	0	0.00	2	69.50	69.40	-2	1,039	-0.19%
2018/12/20	4	69.35	0	0.00	68.60	4	1,052	0.38%
2018/12/19	5	70.42	0	0.00	70.20	5	1,095	0.46%
2018/12/17	1	71.20	0	0.00	71.20	1	1,158	0.09%
2018/12/14	7	71.89	0	0.00	72.00	7	1,214	0.58%
2018/12/13	0	0.00	3	73.63	73.20	-3	1,231	-0.24%
2018/12/11	5	73.70	1	72.50	72.80	4	1,287	0.31%
2018/12/10	3	72.80	2	72.15	73.60	1	1,314	0.08%
2018/12/04	0	0.00	2	71.70	71.20	-2	1,638	-0.12%
2018/12/03	0	0.00	2	71.40	71.60	-2	1,703	-0.12%
2018/11/30	4	70.60	0	0.00	70.90	4	1,737	0.23%
2018/11/29	0	0.00	1	69.00	68.50	-1	1,798	-0.06%
2018/11/28	1	69.50	0	0.00	69.70	1	1,879	0.05%
2018/11/27	1	68.30	0	0.00	68.50	1	1,897	0.05%
2018/11/26	0	0.00	7	67.49	68.10	-7	1,891	-0.37%
2018/11/22	2	68.75	1	69.00	68.50	1	1,888	0.05%
2018/11/20	2	69.60	1	69.50	68.70	1	1,873	0.05%
2018/11/19	4	69.65	0	0.00	69.50	4	1,863	0.21%
2018/11/12	1	67.90	1	67.60	67.50	0	1,922	0.00%
2018/11/07	2	68.50	0	0.00	68.90	2	1,956	0.10%
2018/10/30	2	72.85	0	0.00	71.20	2	1,957	0.10%
2018/10/26	1	76.50	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	5	78.20	78.50	-5	1,930	-0.26%
2018/10/24	1	77.80	6	77.23	77.50	-5	1,921	-0.26%
2018/10/23	10	81.40	0	0.00	79.00	10	1,915	0.52%
2018/10/17	1	78.50	0	0.00	78.30	1	1,889	0.05%
2018/10/15	5	79.20	5	78.70	79.00	0	1,888	0.00%
2018/10/12	1	79.00	0	0.00	79.10	1	1,895	0.05%
2018/10/11	17	76.99	17	75.62	77.50	0	1,889	0.00%
2018/10/09	2	80.50	0	0.00	80.20	2	1,881	0.11%
2018/10/05	2	82.55	1	82.10	83.40	1	1,915	0.05%
2018/10/04	1	82.50	1	83.10	82.50	0	1,886	0.00%
2018/10/03	1	83.60	2	82.10	85.00	-1	1,874	-0.05%
2018/10/02	10	85.76	7	84.44	82.20	3	1,838	0.16%
2018/10/01	0	0.00	1	85.10	85.80	-1	1,746	-0.06%
2018/09/27	1	85.20	20	84.82	84.40	-19	1,723	-1.10%
2018/09/26	21	83.15	0	0.00	83.80	21	1,706	1.23%
2018/09/25	2	90.05	13	88.29	87.60	-11	1,662	-0.66%
2018/09/21	0	0.00	3	88.00	88.30	-3	1,640	-0.18%
2018/09/20	4	88.93	0	0.00	86.80	4	1,615	0.25%
2018/09/19	1	85.30	1	85.50	86.30	0	1,555	0.00%
2018/09/18	4	86.93	4	88.00	86.00	0	1,533	0.00%
2018/09/17	1	86.50	0	0.00	86.30	1	1,497	0.07%
2018/09/14	4	88.65	4	90.15	88.80	0	1,469	0.00%
2018/09/13	5	87.88	5	88.24	89.00	0	1,436	0.00%
2018/09/12	12	88.59	3	88.40	86.30	9	1,386	0.65%
2018/09/11	5	87.54	13	86.84	87.60	-8	1,288	-0.62%
2018/09/10	10	81.42	16	82.41	83.30	-6	1,132	-0.53%
2018/09/07	6	80.70	7	81.49	79.30	-1	1,040	-0.10%
2018/09/06	16	80.02	9	79.86	80.00	7	961	0.73%
2018/09/05	10	78.71	9	79.21	79.80	1	915	0.11%
2018/09/04	22	75.32	25	76.13	77.70	-3	836	-0.36%
2018/09/03	0	0.00	3	73.43	73.20	-3	755	-0.40%
2018/08/28	2	71.45	0	0.00	71.30	2	726	0.28%
2018/08/21	0	0.00	1	71.60	71.60	-1	714	-0.14%
2018/08/17	3	74.50	3	75.07	71.10	0	687	0.00%
2018/08/15	0	0.00	1	71.40	71.50	-1	611	-0.16%
2018/08/14	0	0.00	1	71.60	71.90	-1	602	-0.17%
2018/08/13	2	68.70	0	0.00	69.10	2	581	0.34%
2018/08/10	0	0.00	1	71.80	70.70	-1	569	-0.18%
2018/08/09	0	0.00	1	70.80	71.50	-1	557	-0.18%
2018/08/08	0	0.00	1	70.40	70.00	-1	550	-0.18%
2018/08/01	1	69.80	0	0.00	69.10	1	499	0.20%
2018/07/26	1	69.10	0	0.00	68.80	1	467	0.21%
2018/07/25	1	68.90	0	0.00	68.90	1	461	0.22%
2018/07/23	1	68.80	0	0.00	68.60	1	447	0.22%
2018/07/20	1	70.40	0	0.00	69.50	1	440	0.23%
2018/07/19	0	0.00	1	71.00	71.00	-1	430	-0.23%
2018/07/18	0	0.00	2	70.70	70.90	-2	418	-0.49%
2018/07/16	6	71.43	5	71.90	71.30	1	386	0.26%
2018/07/13	1	69.20	3	69.30	69.90	-2	348	-0.57%
2018/07/11	0	0.00	3	67.80	67.80	-3	310	-0.97%
2018/07/03	0	0.00	4	65.00	65.50	-4	317	-1.26%
2018/06/13	5	65.52	0	0.00	65.10	5	367	1.36%
2018/06/12	5	66.40	0	0.00	66.10	5	368	1.36%
2018/05/24	0	0.00	1	64.20	63.80	-1	357	-0.28%
2018/05/11	0	0.00	2	62.90	62.60	-2	341	-0.59%
2018/05/03	0	0.00	1	60.90	60.70	-1	334	-0.30%
2018/04/19	3	62.70	0	0.00	62.70	3	337	0.89%
2018/04/18	1	61.60	0	0.00	61.50	1	335	0.30%
2018/04/17	1	62.00	0	0.00	61.30	1	335	0.30%
2018/04/12	1	63.50	0	0.00	63.00	1	338	0.30%
2018/03/29	4	67.45	1	67.30	67.10	3	277	1.08%
2018/03/27	5	67.40	5	65.90	66.00	0	259	0.00%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/01/16	1	61.50	0	0.00	61.40	1	137	0.73%