優盛 (4121)-元大-前金券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
126張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	22.20	22.40	-2	333	-0.60%
2024/06/07	0	0.00	1	22.70	22.60	-1	366	-0.27%
2024/05/24	0	0.00	0	22.70	22.90	0	427	0.00%
2024/05/21	0	0.00	0	23.20	23.15	0	433	0.00%
2024/05/20	0	0.00	0.1	23.25	23.15	-0.1	434	-0.02%
2024/05/17	0.1	23.45	0	0.00	23.25	0.1	436	0.02%
2024/04/22	0	0.00	0	22.95	22.40	0	429	0.00%
2024/03/25	0	0.00	1	26.35	26.00	-1	441	-0.23%
2024/03/22	0	27.20	0	0.00	27.90	0	439	0.00%
2024/03/19	1	26.50	4	26.50	26.65	-3	411	-0.73%
2024/03/01	0	0.00	2	24.60	24.60	-2	615	-0.33%
2024/02/27	0	0.00	1	24.35	24.35	-1	687	-0.15%
2024/02/26	0	0.00	10	24.73	24.75	-10	685	-1.46%
2024/02/20	0	24.60	0	0.00	24.45	0	679	0.00%
2024/01/24	0	0.00	0.3	24.00	23.95	-0.3	699	-0.04%
2024/01/15	0	0.00	0.1	24.15	24.15	-0.1	706	-0.01%
2024/01/09	0	0.00	20	24.27	24.25	-20	710	-2.81%
2024/01/03	1	25.95	1	25.70	25.40	0	704	0.00%
2024/01/02	0	0.00	1	25.05	25.25	-1	665	-0.15%
2023/12/13	0	0.00	1	25.00	24.90	-1	591	-0.17%
2023/12/11	7	25.40	0	0.00	25.40	7	588	1.19%
2023/12/07	1	25.30	0	0.00	25.30	1	584	0.17%
2023/12/06	1	25.75	1	25.60	25.60	0	579	0.00%
2023/12/01	27	27.46	16	27.38	27.25	11	516	2.13%
2023/11/29	27	27.27	1	26.80	26.95	26	427	6.08%
2023/11/28	1	26.30	10	27.05	26.25	-9	356	-2.53%
2023/11/27	11	26.43	1	26.75	26.80	10	285	3.50%
2023/11/21	0	0.00	1	23.95	24.00	-1	218	-0.46%
2023/11/17	0	0.00	2	24.15	24.20	-2	223	-0.90%
2023/11/10	5	23.90	1	23.75	23.65	4	242	1.65%
2023/11/07	2	24.80	1	24.60	24.80	1	260	0.38%
2023/10/20	0	0.00	1	22.60	22.50	-1	361	-0.28%
2023/10/18	1	22.25	0	0.00	22.35	1	410	0.24%
2023/10/17	3	22.65	0	22.65	22.70	3	438	0.68%
2023/09/18	0	0.00	1	24.85	24.80	-1	1,686	-0.06%
2023/09/15	1	24.20	0	0.00	24.25	1	1,688	0.06%
2023/08/11	1	25.00	0	0.00	24.90	1	2,312	0.04%
2023/08/08	1	26.60	0	0.00	26.50	1	2,438	0.04%
2023/08/07	0	0.00	1	27.15	27.15	-1	2,576	-0.04%
2023/07/31	1	27.80	0	0.00	27.40	1	3,006	0.03%
2023/07/28	0	0.00	2	28.10	28.00	-2	3,308	-0.06%
2023/07/27	1	28.60	8	28.46	28.40	-7	3,529	-0.20%
2023/07/26	1	28.50	0	0.00	28.40	1	4,032	0.02%
2023/07/25	1	29.00	0.2	28.80	29.10	0.9	4,120	0.02%
2023/07/24	0.1	28.35	1	28.35	28.25	-0.9	4,267	-0.02%
2023/07/21	0	0.00	4	29.20	29.20	-4	4,314	-0.09%
2023/07/20	2.2	29.85	0	0.00	30.00	2.2	4,445	0.05%
2023/07/19	0.1	30.70	0.2	30.70	30.35	-0.1	4,449	0.00%
2023/07/18	12.4	30.46	2	30.08	29.85	10.4	4,382	0.24%
2023/07/17	0	0.00	10	29.19	29.20	-10	4,298	-0.23%
2023/07/11	0	0.00	1.2	28.52	28.30	-1.2	4,300	-0.03%
2023/07/10	1	29.55	1	29.05	29.05	0	4,282	0.00%
2023/07/06	0	0.00	4	29.80	29.65	-4	4,260	-0.09%
2023/07/05	0.3	30.00	0	0.00	30.15	0.3	4,230	0.01%
2023/07/04	0.2	29.47	1.3	29.53	29.35	-1.2	4,198	-0.03%
2023/07/03	22	30.06	1	30.25	30.25	21	4,166	0.50%
2023/06/30	25	30.62	35.1	30.76	30.70	-10.1	4,107	-0.25%
2023/06/29	3	30.00	5.1	29.98	30.05	-2.1	3,948	-0.05%
2023/06/28	34.1	30.39	29	29.05	28.55	5.1	3,765	0.14%
2023/06/27	4	27.88	9	29.45	29.45	-5	3,494	-0.14%
2023/06/20	5	26.65	1	26.65	26.60	4	3,393	0.12%
2023/06/19	0	0.00	1	27.05	27.05	-1	3,382	-0.03%
2023/06/16	1	28.40	0	0.00	28.65	1	3,370	0.03%
2023/06/15	0	28.50	0	0.00	27.75	0	3,339	0.00%
2023/06/14	0	29.00	0	0.00	27.85	0	3,331	0.00%
2023/06/13	0	28.50	0	0.00	27.90	0	3,328	0.00%
2023/06/12	0	29.25	2	28.35	28.10	-2	3,317	-0.06%
2023/06/09	1.3	28.70	1	28.75	28.85	0.3	3,299	0.01%
2023/06/08	0	28.45	0	0.00	28.20	0	3,283	0.00%
2023/06/07	1	28.85	1	28.95	28.90	0	3,278	0.00%
2023/06/06	6	29.33	10	28.98	29.35	-4	3,251	-0.12%
2023/06/05	1	28.20	3	28.27	28.40	-2	3,185	-0.06%
2023/06/02	1	27.80	0	0.00	27.55	1	3,165	0.03%
2023/06/01	0	27.40	0	0.00	27.40	0	3,145	0.00%
2023/05/30	4	27.23	0	0.00	27.05	4	3,163	0.13%
2023/05/26	1	27.55	0	0.00	27.55	1	3,155	0.03%
2023/05/25	6	28.23	0	0.00	28.20	6	3,127	0.19%
2023/05/24	5	28.70	0	0.00	28.70	5	3,118	0.16%
2023/05/23	16	29.00	0	0.00	29.40	16	3,133	0.51%
2023/05/19	0	28.55	1	28.00	28.00	-1	3,034	-0.03%
2023/05/18	1	29.10	1	29.00	28.90	0	3,000	0.00%
2023/05/16	0	0.00	1	29.00	28.75	-1	2,952	-0.03%
2023/05/15	3	29.76	3.7	29.23	28.80	-0.7	2,933	-0.02%
2023/05/12	8	29.17	2.3	29.44	29.45	5.7	2,880	0.20%
2023/05/11	1.1	30.08	2	30.00	29.90	-0.9	2,815	-0.03%
2023/05/10	2.1	33.21	2	33.50	33.20	0.1	2,687	0.00%
2023/05/09	6	34.71	5	34.01	33.55	1	2,643	0.04%
2023/05/08	2	34.38	5	34.70	34.55	-3	2,525	-0.12%
2023/05/05	3	35.78	2.2	35.57	34.75	0.8	2,429	0.03%
2023/05/04	13	35.13	12.1	35.67	36.10	0.9	2,260	0.04%
2023/05/03	3.5	35.25	6	35.32	35.85	-2.5	1,953	-0.13%
2023/05/02	14.4	34.63	5	33.89	34.60	9.4	1,731	0.54%
2023/04/28	1	33.60	2	33.60	33.60	-1	1,226	-0.08%
2023/04/27	13	28.58	32	28.58	30.55	-19	1,131	-1.68%
2023/04/25	22	27.01	1	27.00	27.50	21	919	2.28%
2023/04/20	0	0.00	1	25.55	25.50	-1	771	-0.13%
2023/04/19	0	0.00	5	25.36	25.40	-5	742	-0.67%
2023/04/17	0	0.00	0	24.75	24.90	0	740	0.00%
2023/04/13	0	0.00	2	24.50	24.40	-2	824	-0.24%
2023/03/31	0	0.00	0	24.50	23.85	0	1,410	0.00%
2023/03/15	1	23.10	1	23.15	23.45	0	2,485	0.00%
2023/03/14	1	22.95	0	0.00	22.80	1	2,487	0.04%
2023/02/21	7	24.44	3	24.45	24.25	4	2,413	0.17%
2023/01/30	15	23.37	0	0.00	23.45	15	2,297	0.65%
2023/01/17	0	0.00	0	23.70	23.55	0	2,295	0.00%
2023/01/12	0	0.00	0	23.85	23.35	0	2,270	0.00%
2023/01/10	7	23.65	0	0.00	23.40	7	2,209	0.32%
2023/01/05	0	0.00	1	24.15	23.35	-1	2,183	-0.05%
2023/01/04	6	24.10	1	23.95	24.00	5	2,152	0.23%
2023/01/03	2	24.95	6	24.72	24.60	-4	2,126	-0.19%
2022/12/29	1	24.40	1	24.30	24.55	0	2,038	0.00%
2022/12/28	0	0.00	1	24.45	24.10	-1	1,992	-0.05%
2022/12/27	11	25.20	0	0.00	25.20	11	1,949	0.56%
2022/12/26	24	25.71	29	25.82	25.95	-5	1,855	-0.27%
2022/12/23	15	24.95	7	25.24	24.50	8	1,636	0.49%
2022/12/22	1	24.20	1	23.60	24.20	0	1,465	0.00%
2022/12/21	3	24.30	3	24.55	24.00	0	1,410	0.00%
2022/12/20	10	25.49	13	25.50	24.05	-3	1,317	-0.23%
2022/12/19	4	24.18	1	24.85	24.85	3	944	0.32%
2022/12/16	12	23.01	11	23.13	22.60	1	907	0.11%
2022/12/14	22	23.04	0	0.00	23.50	22	819	2.68%
2022/12/13	0	0.00	11	23.51	23.80	-11	767	-1.43%
2022/12/12	1	23.05	31	23.11	22.90	-30	622	-4.82%
2022/12/09	11	22.25	6	22.28	22.20	5	552	0.90%
2022/12/08	17	22.44	6	22.83	22.60	11	551	1.99%
2022/12/07	6	22.59	1	22.70	22.75	5	530	0.94%
2022/12/02	0.1	20.90	0	0.00	20.80	0.1	514	0.01%
2022/11/22	0.3	20.35	0	0.00	20.25	0.3	839	0.04%
2022/11/07	0	0.00	2	20.05	20.10	-2	1,138	-0.18%
2022/11/01	2	19.65	0	0.00	19.60	2	1,160	0.17%
2022/10/13	0	0.00	1	19.40	19.15	-1	1,250	-0.08%
2022/09/08	0	23.65	0	0.00	24.25	0	1,291	0.00%
2022/09/05	2	24.75	4	24.70	24.45	-2	1,301	-0.15%
2022/09/02	0.2	25.15	0	0.00	24.80	0.2	1,278	0.01%
2022/09/01	1	25.60	7	25.19	25.60	-6	1,287	-0.47%
2022/08/31	4	24.61	0	0.00	24.50	4	1,262	0.32%
2022/08/26	1	24.00	0	0.00	23.85	1	1,201	0.08%
2022/08/24	0	0.00	33	24.08	23.80	-33	1,199	-2.75%
2022/08/23	0	0.00	3	23.50	23.50	-3	1,186	-0.25%
2022/08/22	2	24.35	2	24.20	23.25	0	1,183	0.00%
2022/08/19	0	0.00	1	23.15	23.40	-1	1,140	-0.09%
2022/08/18	2	23.95	0	0.00	22.95	2	1,138	0.18%
2022/08/17	0	0.00	13	22.46	23.10	-13	1,098	-1.18%
2022/08/16	1	21.60	1.1	21.81	21.80	-0.1	1,074	0.00%
2022/08/15	0	0.00	2.1	21.34	21.80	-2.1	1,107	-0.19%
2022/08/12	1	20.45	3	20.73	20.75	-2	1,134	-0.18%
2022/08/10	4	20.36	0	0.00	20.40	4	1,348	0.30%
2022/08/08	1	20.25	0	0.00	20.15	1	1,455	0.07%
2022/07/27	1	20.30	0	0.00	20.40	1	2,933	0.03%
2022/07/14	0	19.50	0	0.00	19.50	0	8,459	0.00%
2022/07/12	2.5	19.80	0	0.00	19.30	2.5	9,055	0.03%
2022/07/11	0	0.00	1	21.10	20.95	-1	9,262	-0.01%
2022/07/07	2	19.70	0	0.00	20.00	2	9,375	0.02%
2022/07/04	0	0.00	1	19.45	19.50	-1	9,637	-0.01%
2022/06/29	0	0.00	2	20.95	20.60	-2	9,614	-0.02%
2022/06/27	0	0.00	3	20.95	21.00	-3	9,600	-0.03%
2022/06/24	2	20.53	0	0.00	20.55	2	9,594	0.02%
2022/06/21	2	21.10	0	0.00	21.10	2	9,580	0.02%
2022/06/20	2	20.45	0	0.00	20.35	2	9,571	0.02%
2022/06/14	8	21.55	1	21.90	21.35	7	9,517	0.07%
2022/06/13	8	22.52	0	0.00	22.30	8	9,488	0.08%
2022/06/10	8	23.83	0	0.00	23.40	8	9,448	0.08%
2022/06/09	13	23.72	9	23.88	23.95	4	9,391	0.04%
2022/06/06	3	22.85	0	0.00	22.80	3	9,289	0.03%
2022/05/30	0	0.00	5	23.25	23.60	-5	9,232	-0.05%
2022/05/26	3	23.00	0	0.00	22.70	3	9,195	0.03%
2022/05/25	10	22.95	8	23.10	23.10	2	9,175	0.02%
2022/05/24	0	0.00	1	23.15	22.70	-1	9,156	-0.01%
2022/05/23	5	23.45	5	22.84	23.30	0	9,132	0.00%
2022/05/20	0	23.45	0	0.00	23.00	0	9,081	0.00%
2022/05/19	15	24.40	10	23.55	23.55	5	9,032	0.06%
2022/05/18	8	24.60	8	24.75	24.55	0	8,890	0.00%
2022/05/17	0.1	23.85	0	0.00	23.80	0.1	8,805	0.00%
2022/05/16	0	0.00	3	23.00	23.55	-3	8,766	-0.03%
2022/05/11	11	23.09	11	23.50	23.00	0	8,465	0.00%
2022/05/10	3	23.15	31	22.62	24.20	-28	8,321	-0.34%
2022/05/09	20	24.84	4	24.49	23.90	16	8,094	0.20%
2022/05/06	22	25.00	25	25.24	25.00	-3	7,943	-0.04%
2022/05/05	9	25.58	9	25.28	25.00	0	7,620	0.00%
2022/05/04	10	26.27	4	26.00	25.10	6	7,431	0.08%
2022/05/03	9	28.45	7	29.00	27.80	2	7,172	0.03%
2022/04/29	34	29.54	21	29.09	28.45	13	6,868	0.19%
2022/04/28	34	31.33	34	31.42	30.50	0	6,526	0.00%
2022/04/27	18	28.80	22	29.40	31.10	-4	5,369	-0.07%
2022/04/26	2	27.60	5	28.09	28.30	-3	4,714	-0.06%
2022/04/25	204	31.76	203	29.59	28.70	1	4,437	0.02%	大買/大賣/
2022/04/22	13	31.33	61.2	31.44	30.00	-48.2	3,840	-1.26%
2022/04/21	241	33.08	229	33.51	31.00	12	3,384	0.35%	大買/大賣/
2022/04/20	14	29.04	61	29.79	31.35	-47	2,068	-2.27%
2022/04/19	53	29.05	2	29.03	28.50	51	1,601	3.18%
2022/04/18	1	29.00	0	0.00	29.40	1	1,104	0.09%
2022/04/15	50	26.46	0	0.00	26.75	50	1,115	4.48%
2022/04/14	1	23.45	1	23.00	24.35	0	926	0.00%
2022/04/12	1	22.20	0	0.00	22.90	1	842	0.12%
2022/04/08	0	0.00	28.5	21.98	22.10	-28.5	635	-4.48%
2022/04/06	21	21.40	1	20.90	21.00	20	588	3.40%
2022/02/25	0	19.70	0	0.00	19.35	0	1,042	0.00%
2022/02/21	0	0.00	0.2	20.00	20.10	-0.2	1,040	-0.02%
2022/02/11	0	0.00	2.1	20.10	20.05	-2.1	1,057	-0.20%
2022/01/18	0	20.75	0	0.00	20.70	0	1,041	0.00%
2022/01/14	0	0.00	1	21.10	20.95	-1	1,038	-0.10%
2022/01/10	11	23.17	11	22.98	22.30	0	991	0.00%
2022/01/07	0	0.00	2	21.50	22.15	-2	893	-0.22%
2022/01/06	0	0.00	1	22.10	21.50	-1	858	-0.12%
2022/01/04	2	21.60	0	0.00	21.70	2	823	0.24%
2021/12/22	0	0.00	1	20.80	20.80	-1	815	-0.12%
2021/12/21	1	20.70	0	0.00	20.60	1	814	0.12%
2021/12/09	0	0.00	0.1	20.50	20.45	-0.1	798	-0.01%
2021/12/03	13	21.04	10	20.80	20.80	3	972	0.31%
2021/12/02	1	21.05	0	0.00	20.95	1	1,088	0.09%
2021/12/01	13	20.88	11	21.40	21.00	2	1,061	0.19%
2021/11/30	0	0.00	0.1	20.40	20.35	-0.1	1,024	-0.01%
2021/11/29	1.4	21.91	2	21.80	22.45	-0.6	943	-0.06%
2021/11/26	6	20.33	5	20.38	20.45	1	762	0.13%
2021/11/19	0.1	19.50	0	0.00	19.50	0.1	748	0.01%
2021/11/15	0	19.10	0	0.00	19.15	0	773	0.00%
2021/11/12	1	19.10	0	0.00	19.10	1	791	0.13%
2021/11/09	0.1	19.17	0	0.00	19.20	0.1	804	0.01%
2021/11/01	0	0.00	1	19.15	19.10	-1	903	-0.11%
2021/10/26	1	19.05	0	0.00	19.05	1	983	0.10%
2021/10/06	0	0.00	3	19.00	18.95	-3	1,431	-0.21%
2021/09/22	1	20.15	0	0.00	20.20	1	1,663	0.06%
2021/09/16	1	21.10	0	0.00	21.05	1	1,736	0.06%
2021/09/10	1	22.00	0	0.00	21.70	1	1,973	0.05%
2021/09/09	20	21.94	22	21.99	22.00	-2	2,057	-0.10%
2021/09/08	2	23.05	0	0.00	22.65	2	2,056	0.10%
2021/09/07	5	23.13	3	23.05	23.70	2	1,955	0.10%
2021/09/02	0.5	21.90	0	0.00	22.00	0.5	1,888	0.03%
2021/08/30	1	22.30	0	0.00	22.15	1	2,079	0.05%
2021/08/16	0	23.75	0	0.00	23.20	0	4,064	0.00%
2021/08/11	0	0.00	1	23.65	23.70	-1	4,220	-0.02%
2021/08/03	0	0.00	1	26.15	26.15	-1	4,938	-0.02%
2021/08/02	1	26.50	1	26.80	26.40	0	4,936	0.00%
2021/07/21	3	26.17	1	25.65	25.15	2	4,922	0.04%
2021/07/12	0	0.00	2	25.40	25.40	-2	4,607	-0.04%
2021/07/07	0	0.00	35	26.52	26.30	-35	4,575	-0.76%
2021/07/06	15	26.38	0	0.00	26.25	15	4,587	0.33%
2021/07/05	0	0.00	30	26.59	26.85	-30	4,587	-0.65%
2021/07/02	21	26.15	20	26.26	26.15	1	4,562	0.02%
2021/07/01	10	26.60	10	26.70	26.20	0	4,546	0.00%
2021/06/29	10	27.15	10	26.85	26.90	0	4,493	0.00%
2021/06/28	0	0.00	10	27.80	27.80	-10	4,462	-0.22%
2021/06/25	10	27.60	26	27.00	27.00	-16	4,416	-0.36%
2021/06/24	46	28.00	0	0.00	27.75	46	4,392	1.05%
2021/06/23	10	27.25	0	0.00	27.70	10	4,348	0.23%
2021/06/18	20	30.28	0.1	29.95	29.75	19.9	4,184	0.48%
2021/06/17	0	0.00	6	30.58	30.60	-6	4,120	-0.15%
2021/06/15	0	0.00	2	30.80	30.65	-2	4,106	-0.05%
2021/06/08	0	0.00	15	34.58	31.80	-15	4,078	-0.37%
2021/06/07	15	34.45	1.1	34.26	33.80	13.9	4,022	0.35%
2021/06/04	0	0.00	6	34.18	32.50	-6	3,940	-0.15%
2021/06/03	10	34.36	10	34.01	34.55	0	3,839	0.00%
2021/06/02	5	32.25	15	33.33	33.95	-10	3,640	-0.27%
2021/06/01	21.1	32.25	13	31.50	30.90	8.1	3,218	0.25%
2021/05/31	0	0.00	71	30.35	30.35	-71	2,467	-2.88%
2021/05/27	1	24.80	14	25.09	25.10	-13	2,461	-0.53%
2021/05/26	80	22.78	17.3	22.57	22.85	62.7	2,241	2.80%
2021/05/25	1	20.80	30	20.80	20.80	-29	1,969	-1.47%
2021/05/24	30.1	21.46	0	0.00	20.80	30.1	1,955	1.54%
2021/05/19	0	0.00	2	21.25	20.85	-2	1,843	-0.11%
2021/05/18	7	21.89	4	21.70	21.55	3	1,770	0.17%
2021/05/17	13	22.33	2.1	22.65	22.65	10.9	1,625	0.67%
2021/05/14	32	21.16	3	21.20	20.60	29	1,409	2.06%
2021/05/13	13.3	21.52	40	21.88	22.25	-26.7	1,288	-2.08%
2021/05/12	1	19.80	0	0.00	20.25	1	1,036	0.10%
2021/05/07	5	19.55	0	0.00	19.55	5	940	0.53%
2021/05/03	2	20.85	5	21.30	20.80	-3	903	-0.33%
2021/04/12	0	0.00	1	21.75	21.70	-1	849	-0.12%
2021/04/09	0	0.00	7	21.26	21.40	-7	828	-0.85%
2021/04/08	5	20.97	0	0.00	21.00	5	819	0.61%
2021/03/31	1	20.95	0	0.00	20.85	1	904	0.11%
2021/03/30	0	0.00	3	21.10	21.15	-3	928	-0.32%
2021/03/26	0	0.00	6	21.50	21.35	-6	1,035	-0.58%
2021/03/25	0	0.00	6	21.70	21.50	-6	1,089	-0.55%
2021/03/24	0	0.00	1	21.10	21.35	-1	1,106	-0.09%
2021/03/23	3	21.17	1	21.15	21.10	2	1,100	0.18%
2021/03/22	5	21.79	0	0.00	21.50	5	1,106	0.45%
2021/03/09	0	19.95	0	0.00	20.05	0	1,032	0.00%
2021/03/02	2	19.80	0	0.00	19.65	2	1,036	0.19%
2021/02/24	0	0.00	8	19.60	19.40	-8	1,075	-0.74%
2021/02/22	8	20.00	0	0.00	20.00	8	1,068	0.75%
2021/02/19	5	19.30	0	0.00	19.75	5	1,062	0.47%
2021/02/17	1	18.95	0	0.00	18.85	1	1,055	0.09%
2021/02/02	5	18.75	0	0.00	18.85	5	1,111	0.45%
2021/02/01	1	18.75	0	0.00	18.85	1	1,138	0.09%
2021/01/15	2	19.75	0	0.00	19.75	2	1,090	0.18%
2021/01/07	5	20.15	0	0.00	20.25	5	1,025	0.49%
2020/12/31	1	21.10	0	0.00	21.05	1	980	0.10%
2020/12/30	1	21.20	0	0.00	21.35	1	980	0.10%
2020/12/28	3	22.10	2	22.00	21.70	1	946	0.11%
2020/12/24	0	0.00	0.1	22.00	22.10	-0.1	881	-0.01%
2020/12/23	2	22.10	1	22.05	21.95	1	847	0.12%
2020/12/22	1	21.70	1	21.90	22.30	0	806	0.00%
2020/12/21	0	0.00	2	20.30	21.55	-2	729	-0.27%
2020/12/15	14	20.15	14	20.27	19.85	0	606	0.00%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/12/11	5	19.25	0	0.00	19.25	5	556	0.90%
2020/12/10	0	0.00	1	20.00	19.90	-1	544	-0.18%
2020/12/08	0	0.00	1	19.95	19.95	-1	520	-0.19%
2020/12/04	1	19.50	1	19.25	19.30	0	495	0.00%
2020/12/03	1	19.45	0	0.00	19.40	1	510	0.20%
2020/11/30	1	19.50	0	0.00	19.45	1	516	0.19%
2020/11/23	0	0.00	0.1	19.30	19.45	-0.1	481	-0.02%
2020/11/16	0	0.00	0.4	18.24	18.45	-0.4	480	-0.08%
2020/11/12	1	18.45	1	18.10	18.25	0	516	0.00%
2020/11/11	0	0.00	1	18.30	18.30	-1	528	-0.19%
2020/11/10	1	18.80	1	19.00	17.90	0	533	0.00%
2020/11/09	0	0.00	0	18.70	18.70	0	491	0.00%
2020/10/14	0	0.00	1	18.05	18.05	-1	841	-0.12%
2020/10/07	0	0.00	1	18.60	18.45	-1	981	-0.10%
2020/10/05	2	18.10	1	18.25	18.20	1	1,141	0.09%
2020/09/30	1	17.00	2	17.40	17.55	-1	1,213	-0.08%
2020/09/25	0	0.00	3	16.80	16.80	-3	1,390	-0.22%
2020/09/15	1	18.15	0	0.00	18.20	1	1,837	0.05%
2020/09/11	0	0.00	2	18.40	18.25	-2	2,024	-0.10%
2020/09/10	0	0.00	2	18.80	18.70	-2	2,128	-0.09%
2020/09/09	2	18.88	0	0.00	18.85	2	2,404	0.08%
2020/09/08	30	19.21	30	18.80	18.85	0	2,522	0.00%
2020/09/07	1	18.60	2	18.60	18.60	-1	2,533	-0.04%
2020/09/04	1	19.00	0	0.00	18.85	1	2,577	0.04%
2020/09/03	2	18.70	5	18.85	18.70	-3	2,601	-0.12%
2020/09/02	1	19.15	0	0.00	19.00	1	2,614	0.04%
2020/09/01	4	19.09	0	0.00	19.10	4	2,635	0.15%
2020/08/31	1	19.55	1	19.25	19.25	0	2,647	0.00%
2020/08/28	0	0.00	1	20.00	19.65	-1	2,674	-0.04%
2020/08/27	0	0.00	3	19.77	19.60	-3	2,760	-0.11%
2020/08/21	0	0.00	9	19.00	19.25	-9	2,891	-0.31%
2020/08/20	10	18.87	0	0.00	18.90	10	2,960	0.34%
2020/08/19	0	0.00	2	20.60	20.15	-2	3,032	-0.07%
2020/08/18	1	20.65	1	21.00	20.50	0	3,117	0.00%
2020/08/13	1	20.05	0	0.00	19.70	1	3,353	0.03%
2020/08/10	0	0.00	8	20.00	19.80	-8	3,732	-0.21%
2020/08/07	8	20.60	0	0.00	20.15	8	3,841	0.21%
2020/08/06	1	19.95	1	20.30	19.90	0	4,088	0.00%
2020/08/05	0	0.00	1	20.05	19.75	-1	4,121	-0.02%
2020/08/04	1	20.35	2	19.95	19.95	-1	4,213	-0.02%
2020/08/03	8	20.16	14	20.02	20.30	-6	4,338	-0.14%
2020/07/29	0	0.00	2	18.50	18.30	-2	5,036	-0.04%
2020/07/28	0	0.00	5	17.55	17.70	-5	5,147	-0.10%
2020/07/27	10	18.45	0	0.00	18.05	10	5,220	0.19%
2020/07/24	0	0.00	1	19.10	19.10	-1	5,429	-0.02%
2020/07/23	0	0.00	2	19.90	19.65	-2	5,548	-0.04%
2020/07/22	2	20.23	0	0.00	19.95	2	5,839	0.03%
2020/07/21	2	19.95	0	0.00	19.80	2	6,334	0.03%
2020/07/20	4	19.58	5	19.26	19.80	-1	6,548	-0.02%
2020/07/17	1	19.05	0	0.00	19.30	1	6,558	0.02%
2020/07/15	1	21.10	2	20.93	20.80	-1	6,553	-0.02%
2020/07/14	0	0.00	10	21.35	21.10	-10	6,574	-0.15%
2020/07/13	7	21.99	2	22.18	21.65	5	6,631	0.08%
2020/07/10	5	21.94	1	22.05	21.20	4	6,568	0.06%
2020/07/09	4	21.89	6	21.88	22.05	-2	6,545	-0.03%
2020/07/08	15	21.98	23	21.76	21.90	-8	6,578	-0.12%
2020/07/07	7	20.69	2	20.68	20.60	5	6,526	0.08%
2020/07/06	0	0.00	2	21.08	21.05	-2	6,552	-0.03%
2020/07/03	1	21.10	0	0.00	21.15	1	6,592	0.02%
2020/07/02	1	21.60	0	0.00	21.55	1	6,720	0.01%
2020/06/30	1	21.45	0	0.00	21.45	1	6,843	0.01%
2020/06/29	7	21.81	4	21.94	22.00	3	6,814	0.04%
2020/06/24	0	0.00	2	20.35	20.50	-2	6,648	-0.03%
2020/06/23	3	21.50	11	21.41	21.15	-8	6,662	-0.12%
2020/06/22	7	21.48	9	21.44	21.10	-2	6,690	-0.03%
2020/06/19	0	0.00	1	22.20	22.20	-1	6,664	-0.02%
2020/06/18	7	22.97	12	23.18	23.00	-5	6,678	-0.07%
2020/06/17	5	21.75	2	22.40	22.50	3	6,602	0.05%
2020/06/16	33	22.07	23	22.06	22.40	10	6,549	0.15%
2020/06/15	15	20.00	3	19.82	20.80	12	6,290	0.19%
2020/06/12	3	18.62	2	19.00	18.95	1	6,198	0.02%
2020/06/11	10	19.95	19	19.20	18.60	-9	6,198	-0.15%
2020/06/10	1	19.50	2	19.45	19.40	-1	6,200	-0.02%
2020/06/09	8	19.46	1	19.45	19.35	7	6,172	0.11%
2020/06/08	2	19.48	1	19.45	19.05	1	6,166	0.02%
2020/06/05	1	19.35	0	0.00	19.55	1	6,187	0.02%
2020/06/04	1	19.40	7	19.49	19.40	-6	6,201	-0.10%
2020/06/03	0	0.00	49	19.91	19.95	-49	6,243	-0.78%
2020/06/02	27	18.94	1	18.70	18.85	26	6,216	0.42%
2020/06/01	1	19.10	1	19.00	19.00	0	6,614	0.00%
2020/05/29	13	19.38	1	19.30	19.25	12	6,852	0.18%
2020/05/28	10	19.90	0	0.00	19.25	10	7,066	0.14%
2020/05/27	13	20.50	33	19.51	19.70	-20	7,261	-0.28%
2020/05/26	2	21.30	13	21.60	20.55	-11	7,369	-0.15%
2020/05/25	16	21.67	7	21.69	21.60	9	7,353	0.12%
2020/05/22	3	21.48	7	21.60	21.40	-4	7,567	-0.05%
2020/05/21	5	21.07	4	21.24	21.10	1	7,532	0.01%
2020/05/20	4	20.65	3	21.22	20.65	1	7,575	0.01%
2020/05/19	5	21.25	5	20.63	20.60	0	7,520	0.00%
2020/05/18	8	20.97	10	21.52	21.45	-2	7,397	-0.03%
2020/05/15	2	20.73	1	20.40	20.60	1	7,244	0.01%
2020/05/14	6	21.27	6	21.23	19.90	0	7,145	0.00%
2020/05/13	21	20.41	22	20.65	20.85	-1	7,034	-0.01%
2020/05/12	10	20.28	10	20.60	20.40	0	6,792	0.00%
2020/05/11	7	20.21	7	19.47	19.95	0	6,748	0.00%
2020/05/08	5	22.05	19	20.38	20.05	-14	6,657	-0.21%
2020/05/07	46	24.76	44	24.01	22.25	2	6,606	0.03%
2020/05/06	15	22.64	13	23.08	23.80	2	6,379	0.03%
2020/05/05	18	21.23	24	21.50	21.65	-6	6,154	-0.10%
2020/05/04	17	20.33	28	20.71	20.65	-11	5,992	-0.18%
2020/04/30	6	20.29	3	20.10	20.10	3	5,898	0.05%
2020/04/29	20	20.95	11	20.79	20.70	9	5,891	0.15%
2020/04/28	8	20.75	2	21.05	20.10	6	5,688	0.11%
2020/04/27	32	21.37	64	21.28	21.50	-32	5,600	-0.57%
2020/04/24	114	19.86	70	20.06	20.70	44	5,299	0.83%	大買/
2020/04/23	2	18.60	4	18.53	19.05	-2	4,780	-0.04%
2020/04/22	1	17.15	1	17.30	17.35	0	4,548	0.00%
2020/04/21	1	17.40	34	17.06	16.95	-33	4,504	-0.73%
2020/04/20	0	0.00	1	17.65	17.60	-1	4,472	-0.02%
2020/04/17	3	17.72	1	17.40	17.40	2	4,432	0.05%
2020/04/16	5	17.76	25	17.75	17.85	-20	4,377	-0.46%
2020/04/15	23	17.15	1	17.20	17.10	22	4,280	0.51%
2020/04/14	2	17.55	0	0.00	17.75	2	4,239	0.05%
2020/04/13	13	17.79	11	17.96	17.90	2	4,192	0.05%
2020/04/10	6	17.45	0	0.00	17.30	6	4,078	0.15%
2020/04/09	0	0.00	10	16.97	16.95	-10	3,997	-0.25%
2020/04/08	1	17.75	0	0.00	17.30	1	3,949	0.03%
2020/04/07	27	17.79	20	18.43	17.15	7	3,883	0.18%
2020/04/06	28	16.01	9	15.94	17.15	19	3,727	0.51%
2020/04/01	6	14.88	27	14.89	15.60	-21	3,610	-0.58%
2020/03/31	5	14.35	0	0.00	14.20	5	3,527	0.14%
2020/03/30	10	14.63	20	14.79	14.65	-10	3,508	-0.29%
2020/03/27	39	15.04	17	14.92	14.35	22	3,483	0.63%
2020/03/26	7	15.06	22	14.60	15.40	-15	3,434	-0.44%
2020/03/25	16	14.31	0	0.00	14.30	16	3,374	0.47%
2020/03/24	34	14.72	22	15.06	14.55	12	3,338	0.36%
2020/03/23	14	14.31	3	14.75	14.90	11	3,267	0.34%
2020/03/17	4	14.00	10	14.05	13.35	-6	3,099	-0.19%
2020/03/16	0	0.00	1	14.45	14.80	-1	3,068	-0.03%
2020/03/13	0	0.00	3	14.45	14.45	-3	3,019	-0.10%
2020/03/11	11	18.35	0	0.00	17.80	11	2,997	0.37%
2020/03/09	0	0.00	10	20.19	19.75	-10	2,921	-0.34%
2020/03/06	2	22.23	14	22.70	21.90	-12	2,845	-0.42%
2020/03/05	90	22.28	73	22.44	22.20	17	2,778	0.61%
2020/03/04	33	21.12	20.1	21.45	21.55	12.9	2,328	0.55%
2020/03/03	59	19.34	57	19.78	19.60	2	2,065	0.10%
2020/03/02	24	18.94	11	19.33	19.60	13	1,824	0.71%
2020/02/27	0	0.00	5	17.67	17.85	-5	1,586	-0.32%
2020/02/26	4	16.95	3	17.02	16.25	1	1,414	0.07%
2020/02/25	17	17.89	13	17.89	16.65	4	1,365	0.29%
2020/02/24	3	15.93	6	16.38	16.50	-3	1,059	-0.28%
2020/02/21	2	14.40	16	14.94	15.00	-14	980	-1.43%
2020/02/19	0	0.00	3	13.00	13.00	-3	846	-0.35%
2020/02/13	9	13.88	3	13.67	13.55	6	808	0.74%
2020/02/12	1	13.60	0	0.00	13.55	1	770	0.13%
2020/02/10	14	13.98	4	13.99	13.60	10	735	1.36%
2020/02/07	3	13.88	15	13.90	14.30	-12	642	-1.87%
2020/02/05	2	13.50	0	0.00	13.15	2	491	0.41%
2020/02/04	10	13.20	0	0.00	13.55	10	484	2.06%
2020/02/03	2	13.90	12	13.88	13.90	-10	435	-2.30%
2020/01/31	3	13.05	3	12.65	12.65	0	340	0.00%
2020/01/30	1	13.40	11	13.50	13.50	-10	314	-3.18%
2020/01/20	1	12.40	0	0.00	12.30	1	271	0.37%
2020/01/02	0	0.00	10	12.10	12.10	-10	325	-3.07%
2019/12/19	10	11.95	0	0.00	11.85	10	791	1.26%
2019/12/06	0	0.00	10	12.40	12.40	-10	793	-1.26%
2019/11/22	1	12.85	11	12.89	12.80	-10	748	-1.34%
2019/11/21	0	0.00	20	12.35	12.35	-20	720	-2.78%
2019/11/20	1	12.25	1	12.25	12.30	0	711	0.00%
2019/11/15	0	0.00	10	11.90	11.90	-10	665	-1.50%
2019/11/08	0	0.00	1	11.90	11.80	-1	656	-0.15%
2019/11/07	0	0.00	5	11.90	11.90	-5	656	-0.76%
2019/11/01	0	0.00	2	11.88	12.00	-2	648	-0.31%
2019/10/31	1	11.60	0	0.00	11.60	1	638	0.16%
2019/10/30	1	11.65	1	11.80	11.70	0	638	0.00%
2019/10/29	1	11.60	1	11.60	11.60	0	637	0.00%
2019/10/23	0	0.00	3	11.80	12.05	-3	636	-0.47%
2019/10/22	2	11.60	0	0.00	11.60	2	629	0.32%
2019/10/18	1	11.55	0	0.00	11.60	1	640	0.16%
2019/10/17	1	11.55	0	0.00	11.65	1	666	0.15%
2019/10/16	1	11.35	0	0.00	11.40	1	703	0.14%
2019/10/14	0	0.00	1	11.75	11.75	-1	692	-0.14%
2019/10/09	20	11.90	0	0.00	11.70	20	689	2.90%
2019/10/04	10	12.05	0	0.00	12.05	10	662	1.51%
2019/10/02	10	12.30	0	0.00	12.15	10	639	1.56%
2019/10/01	0	0.00	5	12.70	12.55	-5	617	-0.81%
2019/09/27	12	12.63	0	0.00	12.80	12	590	2.03%
2019/09/26	11	13.25	18	13.33	13.10	-7	549	-1.27%
2019/09/25	0	0.00	41	12.73	12.85	-41	365	-11.20%
2019/09/24	1	11.45	3	11.65	11.70	-2	245	-0.82%
2019/09/23	0	0.00	0.7	10.65	10.65	-0.7	203	-0.35%
2019/09/12	0	0.00	0	10.85	10.85	0	184	0.00%
2019/08/15	1	10.35	1	10.55	10.55	0	181	0.00%
2019/08/14	1	10.95	0	0.00	10.80	1	176	0.57%
2019/07/30	1	11.25	0	0.00	10.80	1	174	0.57%
2019/07/29	0	0.00	0	11.20	11.20	0	170	0.00%
2019/07/23	2	11.28	1	11.30	11.25	1	161	0.62%
2019/07/22	1	11.70	1	11.35	11.35	0	157	0.00%
2019/07/19	1	11.85	1	12.00	11.80	0	146	0.00%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/07/17	0	0.00	0.2	10.95	10.95	-0.2	75	-0.21%
2019/07/08	0	0.00	0	10.75	10.80	0	71	-0.01%
2019/06/19	0	0.00	2	10.40	10.50	-2	112	-1.78%
2019/04/22	0	0.00	1	11.15	11.15	-1	180	-0.55%
2019/04/15	0	0.00	10	11.20	11.30	-10	203	-4.90%
2019/04/12	1	11.25	0	0.00	11.30	1	210	0.47%
2019/04/01	1	11.50	0	0.00	11.35	1	220	0.45%
2019/03/29	10	11.65	0	0.00	11.55	10	217	4.59%
2019/03/28	5	11.80	0	0.00	11.65	5	214	2.33%
2019/03/27	0	0.00	2	11.38	11.45	-2	183	-1.09%
2019/03/26	1	11.05	0	0.00	11.00	1	179	0.56%
2019/03/25	1	11.15	0	0.00	11.05	1	178	0.56%
2019/03/20	1	11.25	1	11.30	11.35	0	178	0.00%
2019/03/19	0	0.00	2	11.35	11.35	-2	176	-1.13%
2019/03/18	1	11.20	0	0.00	11.25	1	157	0.64%
2019/03/13	0	0.00	1	11.35	11.30	-1	159	-0.63%
2019/03/08	1	11.10	0	0.00	11.20	1	169	0.59%
2019/03/07	1	11.40	2	11.40	11.20	-1	172	-0.58%
2019/03/06	0	0.00	2.3	11.19	11.15	-2.3	168	-1.39%
2019/03/04	1	11.15	0	0.00	11.20	1	169	0.59%
2019/02/26	0	0.00	1	11.50	11.35	-1	167	-0.60%
2019/02/22	1	11.25	0	0.00	11.25	1	158	0.63%
2019/02/19	1	11.30	0	0.00	11.25	1	154	0.65%
2019/02/18	0	0.00	1	11.45	11.45	-1	152	-0.66%
2019/02/14	1	11.20	2	11.43	11.25	-1	151	-0.66%
2019/01/10	1	11.20	0	0.00	11.15	1	165	0.60%
2019/01/09	1	11.35	1	11.55	11.25	0	173	0.00%
2019/01/08	0	0.00	1	11.00	11.45	-1	171	-0.58%
2019/01/04	2	10.85	4	11.15	10.85	-2	159	-1.26%
2019/01/03	2	10.98	1	10.60	11.05	1	160	0.62%
2018/12/28	1	10.35	0	0.00	10.40	1	154	0.65%
2018/11/27	0	0.00	1	10.40	10.35	-1	251	-0.40%
2018/11/13	2	10.20	0	0.00	10.25	2	264	0.76%
2018/10/09	0	0.00	1	12.25	12.15	-1	310	-0.32%
2018/10/08	2	12.38	0	0.00	12.35	2	324	0.62%
2018/10/05	1	12.80	1	12.90	12.55	0	327	0.00%
2018/10/03	1	12.45	2	12.75	12.70	-1	325	-0.31%
2018/10/02	1	12.50	2	12.63	12.55	-1	319	-0.31%
2018/10/01	1	12.55	0	0.00	12.55	1	324	0.31%
2018/09/27	0	0.00	2	12.20	12.10	-2	314	-0.64%
2018/09/26	0	0.00	1	12.20	12.20	-1	316	-0.32%
2018/09/21	0	0.00	5	12.35	12.25	-5	319	-1.56%
2018/09/20	1	12.45	0	0.00	12.40	1	320	0.31%
2018/09/18	6	12.58	0	0.00	12.45	6	323	1.85%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/13	1	12.20	0	0.00	11.95	1	307	0.33%
2018/09/12	0	0.00	1	11.80	11.75	-1	309	-0.32%
2018/09/10	1	11.85	0	0.00	11.70	1	313	0.32%
2018/09/07	0	0.00	1	12.15	11.90	-1	316	-0.32%
2018/09/05	1	12.05	0	0.00	12.05	1	342	0.29%
2018/08/28	0	0.00	1	12.10	12.05	-1	383	-0.26%
2018/08/15	2	12.28	2	12.10	12.00	0	453	0.00%
2018/08/03	1	13.30	1	13.15	13.15	0	470	0.00%
2018/08/02	0	0.00	1	12.90	13.05	-1	465	-0.21%
2018/07/30	0	0.00	1	12.90	12.85	-1	470	-0.21%
2018/07/20	0	0.00	10	13.10	12.90	-10	533	-1.87%
2018/07/19	1	13.15	0	0.00	13.05	1	544	0.18%
2018/07/13	1	13.50	0	0.00	13.45	1	641	0.16%
2018/06/27	10	13.65	0	0.00	13.45	10	814	1.23%
2018/06/15	0	0.00	2	13.95	13.85	-2	1,131	-0.18%
2018/06/14	2	14.23	0	0.00	14.05	2	1,146	0.17%
2018/06/12	4	14.34	7	14.33	14.30	-3	1,300	-0.23%
2018/06/08	1	13.65	0	0.00	13.65	1	1,289	0.08%
2018/06/05	1	13.85	0	0.00	13.85	1	1,312	0.08%
2018/06/01	2	13.90	3	14.33	14.00	-1	1,374	-0.07%
2018/05/31	0	0.00	3	13.40	13.60	-3	1,335	-0.22%
2018/05/30	3	13.30	0	0.00	13.20	3	1,336	0.22%
2018/05/25	1	13.70	1	13.55	13.50	0	1,344	0.00%
2018/05/22	1	13.85	1	13.85	13.75	0	1,347	0.00%
2018/05/21	1	14.00	1	14.00	14.10	0	1,339	0.00%
2018/05/18	3	14.12	2	13.95	13.90	1	1,330	0.08%
2018/05/17	1	14.15	1	14.15	14.05	0	1,331	0.00%
2018/05/16	1	14.65	1	14.60	14.30	0	1,332	0.00%
2018/05/15	0	0.00	2	14.30	14.35	-2	1,325	-0.15%
2018/05/14	2	14.20	0	0.00	14.15	2	1,328	0.15%
2018/05/11	1	14.05	1	14.05	14.00	0	1,329	0.00%
2018/05/10	1	14.70	1	14.10	14.40	0	1,327	0.00%
2018/05/08	1	13.95	1	14.00	13.90	0	1,324	0.00%
2018/05/07	1	14.10	1	13.95	13.90	0	1,327	0.00%
2018/05/02	1	14.75	0	0.00	14.50	1	1,332	0.08%
2018/04/27	11	14.46	0	0.00	14.30	11	1,354	0.81%
2018/04/26	1	14.70	32	15.29	14.25	-31	1,374	-2.26%
2018/04/25	1	14.70	1	15.15	14.90	0	1,375	0.00%
2018/04/24	1	14.80	2	15.05	14.75	-1	1,447	-0.07%
2018/04/23	1	15.15	2	15.10	15.25	-1	1,504	-0.07%
2018/04/20	0	0.00	2	14.55	14.50	-2	1,586	-0.13%
2018/04/19	7	14.78	7	14.54	14.35	0	1,669	0.00%
2018/04/18	1	13.80	0	0.00	13.75	1	1,644	0.06%
2018/04/17	1	14.15	10	13.90	13.70	-9	1,648	-0.55%
2018/04/16	1	14.35	1	14.05	14.05	0	1,652	0.00%
2018/04/12	4	14.84	0	0.00	14.60	4	1,637	0.24%
2018/04/11	54	14.95	1	14.90	14.95	53	1,629	3.25%
2018/04/10	12	15.55	1	15.60	14.95	11	1,622	0.68%
2018/04/09	1	15.50	11	15.59	15.40	-10	1,603	-0.62%
2018/04/03	1	15.00	26	15.49	15.05	-25	1,568	-1.59%
2018/04/02	31	14.94	0	0.00	14.85	31	1,520	2.04%
2018/03/31	1	15.20	0	0.00	15.00	1	1,506	0.07%
2018/03/30	5	15.40	1	14.85	14.85	4	1,487	0.27%
2018/03/29	12	15.67	2	15.75	15.60	10	1,462	0.68%
2018/03/28	1	15.50	12	16.02	15.60	-11	1,422	-0.77%
2018/03/27	1	14.80	1	15.00	14.80	0	1,329	0.00%
2018/03/26	1	15.50	22	15.33	15.25	-21	1,311	-1.60%
2018/03/23	1	13.90	0	0.00	14.20	1	1,239	0.08%
2018/03/22	0	0.00	2	15.10	13.80	-2	1,198	-0.17%
2018/03/21	13	14.58	10	15.00	14.80	3	1,166	0.26%
2018/03/20	2	14.45	0	0.00	14.55	2	1,125	0.18%
2018/03/19	20	14.88	0	0.00	14.70	20	1,114	1.79%
2018/03/16	0	0.00	10	15.15	15.15	-10	1,037	-0.96%
2018/01/26	4	14.95	0	0.00	14.80	4	1,013	0.39%
2018/01/24	1	15.50	1	15.30	15.25	0	991	0.00%
2018/01/23	1	15.30	0	0.00	15.00	1	965	0.10%
2018/01/19	12	15.44	0	0.00	15.50	12	932	1.29%
2018/01/18	0	0.00	13	16.35	15.50	-13	905	-1.44%
2018/01/17	1	15.30	2	15.18	15.45	-1	822	-0.12%
2018/01/16	4	15.13	16	15.27	15.75	-12	749	-1.60%
2018/01/15	1	13.95	1	14.35	14.35	0	612	0.00%
2018/01/12	11	13.05	0	0.00	13.05	11	512	2.15%
2018/01/10	10	12.75	11	13.25	13.35	-1	499	-0.20%
2018/01/09	1	12.90	0	0.00	12.80	1	486	0.21%
2018/01/03	0	0.00	1	13.10	13.05	-1	484	-0.21%