台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00222.2022.40-2333-0.60%
2024/06/0700.00122.7022.60-1366-0.27%
2024/05/2400.00022.7022.9004270.00%
2024/05/2100.00023.2023.1504330.00%
2024/05/2000.000.123.2523.15-0.1434-0.02%
2024/05/170.123.4500.0023.250.14360.02%
2024/04/2200.00022.9522.4004290.00%
2024/03/2500.00126.3526.00-1441-0.23%
2024/03/22027.2000.0027.9004390.00%
2024/03/19126.50426.5026.65-3411-0.73%
2024/03/0100.00224.6024.60-2615-0.33%
2024/02/2700.00124.3524.35-1687-0.15%
2024/02/2600.001024.7324.75-10685-1.46%
2024/02/20024.6000.0024.4506790.00%
2024/01/2400.000.324.0023.95-0.3699-0.04%
2024/01/1500.000.124.1524.15-0.1706-0.01%
2024/01/0900.002024.2724.25-20710-2.81%
2024/01/03125.95125.7025.4007040.00%
2024/01/0200.00125.0525.25-1665-0.15%
2023/12/1300.00125.0024.90-1591-0.17%
2023/12/11725.4000.0025.4075881.19%
2023/12/07125.3000.0025.3015840.17%
2023/12/06125.75125.6025.6005790.00%
2023/12/012727.461627.3827.25115162.13%
2023/11/292727.27126.8026.95264276.08%
2023/11/28126.301027.0526.25-9356-2.53%
2023/11/271126.43126.7526.80102853.50%
2023/11/2100.00123.9524.00-1218-0.46%
2023/11/1700.00224.1524.20-2223-0.90%
2023/11/10523.90123.7523.6542421.65%
2023/11/07224.80124.6024.8012600.38%
2023/10/2000.00122.6022.50-1361-0.28%
2023/10/18122.2500.0022.3514100.24%
2023/10/17322.65022.6522.7034380.68%
2023/09/1800.00124.8524.80-11,686-0.06%
2023/09/15124.2000.0024.2511,6880.06%
2023/08/11125.0000.0024.9012,3120.04%
2023/08/08126.6000.0026.5012,4380.04%
2023/08/0700.00127.1527.15-12,576-0.04%
2023/07/31127.8000.0027.4013,0060.03%
2023/07/2800.00228.1028.00-23,308-0.06%
2023/07/27128.60828.4628.40-73,529-0.20%
2023/07/26128.5000.0028.4014,0320.02%
2023/07/25129.000.228.8029.100.94,1200.02%
2023/07/240.128.35128.3528.25-0.94,267-0.02%
2023/07/2100.00429.2029.20-44,314-0.09%
2023/07/202.229.8500.0030.002.24,4450.05%
2023/07/190.130.700.230.7030.35-0.14,4490.00%
2023/07/1812.430.46230.0829.8510.44,3820.24%
2023/07/1700.001029.1929.20-104,298-0.23%
2023/07/1100.001.228.5228.30-1.24,300-0.03%
2023/07/10129.55129.0529.0504,2820.00%
2023/07/0600.00429.8029.65-44,260-0.09%
2023/07/050.330.0000.0030.150.34,2300.01%
2023/07/040.229.471.329.5329.35-1.24,198-0.03%
2023/07/032230.06130.2530.25214,1660.50%
2023/06/302530.6235.130.7630.70-10.14,107-0.25%
2023/06/29330.005.129.9830.05-2.13,948-0.05%
2023/06/2834.130.392929.0528.555.13,7650.14%
2023/06/27427.88929.4529.45-53,494-0.14%
2023/06/20526.65126.6526.6043,3930.12%
2023/06/1900.00127.0527.05-13,382-0.03%
2023/06/16128.4000.0028.6513,3700.03%
2023/06/15028.5000.0027.7503,3390.00%
2023/06/14029.0000.0027.8503,3310.00%
2023/06/13028.5000.0027.9003,3280.00%
2023/06/12029.25228.3528.10-23,317-0.06%
2023/06/091.328.70128.7528.850.33,2990.01%
2023/06/08028.4500.0028.2003,2830.00%
2023/06/07128.85128.9528.9003,2780.00%
2023/06/06629.331028.9829.35-43,251-0.12%
2023/06/05128.20328.2728.40-23,185-0.06%
2023/06/02127.8000.0027.5513,1650.03%
2023/06/01027.4000.0027.4003,1450.00%
2023/05/30427.2300.0027.0543,1630.13%
2023/05/26127.5500.0027.5513,1550.03%
2023/05/25628.2300.0028.2063,1270.19%
2023/05/24528.7000.0028.7053,1180.16%
2023/05/231629.0000.0029.40163,1330.51%
2023/05/19028.55128.0028.00-13,034-0.03%
2023/05/18129.10129.0028.9003,0000.00%
2023/05/1600.00129.0028.75-12,952-0.03%
2023/05/15329.763.729.2328.80-0.72,933-0.02%
2023/05/12829.172.329.4429.455.72,8800.20%
2023/05/111.130.08230.0029.90-0.92,815-0.03%
2023/05/102.133.21233.5033.200.12,6870.00%
2023/05/09634.71534.0133.5512,6430.04%
2023/05/08234.38534.7034.55-32,525-0.12%
2023/05/05335.782.235.5734.750.82,4290.03%
2023/05/041335.1312.135.6736.100.92,2600.04%
2023/05/033.535.25635.3235.85-2.51,953-0.13%
2023/05/0214.434.63533.8934.609.41,7310.54%
2023/04/28133.60233.6033.60-11,226-0.08%
2023/04/271328.583228.5830.55-191,131-1.68%
2023/04/252227.01127.0027.50219192.28%
2023/04/2000.00125.5525.50-1771-0.13%
2023/04/1900.00525.3625.40-5742-0.67%
2023/04/1700.00024.7524.9007400.00%
2023/04/1300.00224.5024.40-2824-0.24%
2023/03/3100.00024.5023.8501,4100.00%
2023/03/15123.10123.1523.4502,4850.00%
2023/03/14122.9500.0022.8012,4870.04%
2023/02/21724.44324.4524.2542,4130.17%
2023/01/301523.3700.0023.45152,2970.65%
2023/01/1700.00023.7023.5502,2950.00%
2023/01/1200.00023.8523.3502,2700.00%
2023/01/10723.6500.0023.4072,2090.32%
2023/01/0500.00124.1523.35-12,183-0.05%
2023/01/04624.10123.9524.0052,1520.23%
2023/01/03224.95624.7224.60-42,126-0.19%
2022/12/29124.40124.3024.5502,0380.00%
2022/12/2800.00124.4524.10-11,992-0.05%
2022/12/271125.2000.0025.20111,9490.56%
2022/12/262425.712925.8225.95-51,855-0.27%
2022/12/231524.95725.2424.5081,6360.49%
2022/12/22124.20123.6024.2001,4650.00%
2022/12/21324.30324.5524.0001,4100.00%
2022/12/201025.491325.5024.05-31,317-0.23%
2022/12/19424.18124.8524.8539440.32%
2022/12/161223.011123.1322.6019070.11%
2022/12/142223.0400.0023.50228192.68%
2022/12/1300.001123.5123.80-11767-1.43%
2022/12/12123.053123.1122.90-30622-4.82%
2022/12/091122.25622.2822.2055520.90%
2022/12/081722.44622.8322.60115511.99%
2022/12/07622.59122.7022.7555300.94%
2022/12/020.120.9000.0020.800.15140.01%
2022/11/220.320.3500.0020.250.38390.04%
2022/11/0700.00220.0520.10-21,138-0.18%
2022/11/01219.6500.0019.6021,1600.17%
2022/10/1300.00119.4019.15-11,250-0.08%
2022/09/08023.6500.0024.2501,2910.00%
2022/09/05224.75424.7024.45-21,301-0.15%
2022/09/020.225.1500.0024.800.21,2780.01%
2022/09/01125.60725.1925.60-61,287-0.47%
2022/08/31424.6100.0024.5041,2620.32%
2022/08/26124.0000.0023.8511,2010.08%
2022/08/2400.003324.0823.80-331,199-2.75%
2022/08/2300.00323.5023.50-31,186-0.25%
2022/08/22224.35224.2023.2501,1830.00%
2022/08/1900.00123.1523.40-11,140-0.09%
2022/08/18223.9500.0022.9521,1380.18%
2022/08/1700.001322.4623.10-131,098-1.18%
2022/08/16121.601.121.8121.80-0.11,0740.00%
2022/08/1500.002.121.3421.80-2.11,107-0.19%
2022/08/12120.45320.7320.75-21,134-0.18%
2022/08/10420.3600.0020.4041,3480.30%
2022/08/08120.2500.0020.1511,4550.07%
2022/07/27120.3000.0020.4012,9330.03%
2022/07/14019.5000.0019.5008,4590.00%
2022/07/122.519.8000.0019.302.59,0550.03%
2022/07/1100.00121.1020.95-19,262-0.01%
2022/07/07219.7000.0020.0029,3750.02%
2022/07/0400.00119.4519.50-19,637-0.01%
2022/06/2900.00220.9520.60-29,614-0.02%
2022/06/2700.00320.9521.00-39,600-0.03%
2022/06/24220.5300.0020.5529,5940.02%
2022/06/21221.1000.0021.1029,5800.02%
2022/06/20220.4500.0020.3529,5710.02%
2022/06/14821.55121.9021.3579,5170.07%
2022/06/13822.5200.0022.3089,4880.08%
2022/06/10823.8300.0023.4089,4480.08%
2022/06/091323.72923.8823.9549,3910.04%
2022/06/06322.8500.0022.8039,2890.03%
2022/05/3000.00523.2523.60-59,232-0.05%
2022/05/26323.0000.0022.7039,1950.03%
2022/05/251022.95823.1023.1029,1750.02%
2022/05/2400.00123.1522.70-19,156-0.01%
2022/05/23523.45522.8423.3009,1320.00%
2022/05/20023.4500.0023.0009,0810.00%
2022/05/191524.401023.5523.5559,0320.06%
2022/05/18824.60824.7524.5508,8900.00%
2022/05/170.123.8500.0023.800.18,8050.00%
2022/05/1600.00323.0023.55-38,766-0.03%
2022/05/111123.091123.5023.0008,4650.00%
2022/05/10323.153122.6224.20-288,321-0.34%
2022/05/092024.84424.4923.90168,0940.20%
2022/05/062225.002525.2425.00-37,943-0.04%
2022/05/05925.58925.2825.0007,6200.00%
2022/05/041026.27426.0025.1067,4310.08%
2022/05/03928.45729.0027.8027,1720.03%
2022/04/293429.542129.0928.45136,8680.19%
2022/04/283431.333431.4230.5006,5260.00%
2022/04/271828.802229.4031.10-45,369-0.07%
2022/04/26227.60528.0928.30-34,714-0.06%
2022/04/2520431.7620329.5928.7014,4370.02% 大買/大賣/
2022/04/221331.3361.231.4430.00-48.23,840-1.26%
2022/04/2124133.0822933.5131.00123,3840.35% 大買/大賣/
2022/04/201429.046129.7931.35-472,068-2.27%
2022/04/195329.05229.0328.50511,6013.18%
2022/04/18129.0000.0029.4011,1040.09%
2022/04/155026.4600.0026.75501,1154.48%
2022/04/14123.45123.0024.3509260.00%
2022/04/12122.2000.0022.9018420.12%
2022/04/0800.0028.521.9822.10-28.5635-4.48%
2022/04/062121.40120.9021.00205883.40%
2022/02/25019.7000.0019.3501,0420.00%
2022/02/2100.000.220.0020.10-0.21,040-0.02%
2022/02/1100.002.120.1020.05-2.11,057-0.20%
2022/01/18020.7500.0020.7001,0410.00%
2022/01/1400.00121.1020.95-11,038-0.10%
2022/01/101123.171122.9822.3009910.00%
2022/01/0700.00221.5022.15-2893-0.22%
2022/01/0600.00122.1021.50-1858-0.12%
2022/01/04221.6000.0021.7028230.24%
2021/12/2200.00120.8020.80-1815-0.12%
2021/12/21120.7000.0020.6018140.12%
2021/12/0900.000.120.5020.45-0.1798-0.01%
2021/12/031321.041020.8020.8039720.31%
2021/12/02121.0500.0020.9511,0880.09%
2021/12/011320.881121.4021.0021,0610.19%
2021/11/3000.000.120.4020.35-0.11,024-0.01%
2021/11/291.421.91221.8022.45-0.6943-0.06%
2021/11/26620.33520.3820.4517620.13%
2021/11/190.119.5000.0019.500.17480.01%
2021/11/15019.1000.0019.1507730.00%
2021/11/12119.1000.0019.1017910.13%
2021/11/090.119.1700.0019.200.18040.01%
2021/11/0100.00119.1519.10-1903-0.11%
2021/10/26119.0500.0019.0519830.10%
2021/10/0600.00319.0018.95-31,431-0.21%
2021/09/22120.1500.0020.2011,6630.06%
2021/09/16121.1000.0021.0511,7360.06%
2021/09/10122.0000.0021.7011,9730.05%
2021/09/092021.942221.9922.00-22,057-0.10%
2021/09/08223.0500.0022.6522,0560.10%
2021/09/07523.13323.0523.7021,9550.10%
2021/09/020.521.9000.0022.000.51,8880.03%
2021/08/30122.3000.0022.1512,0790.05%
2021/08/16023.7500.0023.2004,0640.00%
2021/08/1100.00123.6523.70-14,220-0.02%
2021/08/0300.00126.1526.15-14,938-0.02%
2021/08/02126.50126.8026.4004,9360.00%
2021/07/21326.17125.6525.1524,9220.04%
2021/07/1200.00225.4025.40-24,607-0.04%
2021/07/0700.003526.5226.30-354,575-0.76%
2021/07/061526.3800.0026.25154,5870.33%
2021/07/0500.003026.5926.85-304,587-0.65%
2021/07/022126.152026.2626.1514,5620.02%
2021/07/011026.601026.7026.2004,5460.00%
2021/06/291027.151026.8526.9004,4930.00%
2021/06/2800.001027.8027.80-104,462-0.22%
2021/06/251027.602627.0027.00-164,416-0.36%
2021/06/244628.0000.0027.75464,3921.05%
2021/06/231027.2500.0027.70104,3480.23%
2021/06/182030.280.129.9529.7519.94,1840.48%
2021/06/1700.00630.5830.60-64,120-0.15%
2021/06/1500.00230.8030.65-24,106-0.05%
2021/06/0800.001534.5831.80-154,078-0.37%
2021/06/071534.451.134.2633.8013.94,0220.35%
2021/06/0400.00634.1832.50-63,940-0.15%
2021/06/031034.361034.0134.5503,8390.00%
2021/06/02532.251533.3333.95-103,640-0.27%
2021/06/0121.132.251331.5030.908.13,2180.25%
2021/05/3100.007130.3530.35-712,467-2.88%
2021/05/27124.801425.0925.10-132,461-0.53%
2021/05/268022.7817.322.5722.8562.72,2412.80%
2021/05/25120.803020.8020.80-291,969-1.47%
2021/05/2430.121.4600.0020.8030.11,9551.54%
2021/05/1900.00221.2520.85-21,843-0.11%
2021/05/18721.89421.7021.5531,7700.17%
2021/05/171322.332.122.6522.6510.91,6250.67%
2021/05/143221.16321.2020.60291,4092.06%
2021/05/1313.321.524021.8822.25-26.71,288-2.08%
2021/05/12119.8000.0020.2511,0360.10%
2021/05/07519.5500.0019.5559400.53%
2021/05/03220.85521.3020.80-3903-0.33%
2021/04/1200.00121.7521.70-1849-0.12%
2021/04/0900.00721.2621.40-7828-0.85%
2021/04/08520.9700.0021.0058190.61%
2021/03/31120.9500.0020.8519040.11%
2021/03/3000.00321.1021.15-3928-0.32%
2021/03/2600.00621.5021.35-61,035-0.58%
2021/03/2500.00621.7021.50-61,089-0.55%
2021/03/2400.00121.1021.35-11,106-0.09%
2021/03/23321.17121.1521.1021,1000.18%
2021/03/22521.7900.0021.5051,1060.45%
2021/03/09019.9500.0020.0501,0320.00%
2021/03/02219.8000.0019.6521,0360.19%
2021/02/2400.00819.6019.40-81,075-0.74%
2021/02/22820.0000.0020.0081,0680.75%
2021/02/19519.3000.0019.7551,0620.47%
2021/02/17118.9500.0018.8511,0550.09%
2021/02/02518.7500.0018.8551,1110.45%
2021/02/01118.7500.0018.8511,1380.09%
2021/01/15219.7500.0019.7521,0900.18%
2021/01/07520.1500.0020.2551,0250.49%
2020/12/31121.1000.0021.0519800.10%
2020/12/30121.2000.0021.3519800.10%
2020/12/28322.10222.0021.7019460.11%
2020/12/2400.000.122.0022.10-0.1881-0.01%
2020/12/23222.10122.0521.9518470.12%
2020/12/22121.70121.9022.3008060.00%
2020/12/2100.00220.3021.55-2729-0.27%
2020/12/151420.151420.2719.8506060.00%
2020/12/1400.00119.7020.40-1584-0.17%
2020/12/11519.2500.0019.2555560.90%
2020/12/1000.00120.0019.90-1544-0.18%
2020/12/0800.00119.9519.95-1520-0.19%
2020/12/04119.50119.2519.3004950.00%
2020/12/03119.4500.0019.4015100.20%
2020/11/30119.5000.0019.4515160.19%
2020/11/2300.000.119.3019.45-0.1481-0.02%
2020/11/1600.000.418.2418.45-0.4480-0.08%
2020/11/12118.45118.1018.2505160.00%
2020/11/1100.00118.3018.30-1528-0.19%
2020/11/10118.80119.0017.9005330.00%
2020/11/0900.00018.7018.7004910.00%
2020/10/1400.00118.0518.05-1841-0.12%
2020/10/0700.00118.6018.45-1981-0.10%
2020/10/05218.10118.2518.2011,1410.09%
2020/09/30117.00217.4017.55-11,213-0.08%
2020/09/2500.00316.8016.80-31,390-0.22%
2020/09/15118.1500.0018.2011,8370.05%
2020/09/1100.00218.4018.25-22,024-0.10%
2020/09/1000.00218.8018.70-22,128-0.09%
2020/09/09218.8800.0018.8522,4040.08%
2020/09/083019.213018.8018.8502,5220.00%
2020/09/07118.60218.6018.60-12,533-0.04%
2020/09/04119.0000.0018.8512,5770.04%
2020/09/03218.70518.8518.70-32,601-0.12%
2020/09/02119.1500.0019.0012,6140.04%
2020/09/01419.0900.0019.1042,6350.15%
2020/08/31119.55119.2519.2502,6470.00%
2020/08/2800.00120.0019.65-12,674-0.04%
2020/08/2700.00319.7719.60-32,760-0.11%
2020/08/2100.00919.0019.25-92,891-0.31%
2020/08/201018.8700.0018.90102,9600.34%
2020/08/1900.00220.6020.15-23,032-0.07%
2020/08/18120.65121.0020.5003,1170.00%
2020/08/13120.0500.0019.7013,3530.03%
2020/08/1000.00820.0019.80-83,732-0.21%
2020/08/07820.6000.0020.1583,8410.21%
2020/08/06119.95120.3019.9004,0880.00%
2020/08/0500.00120.0519.75-14,121-0.02%
2020/08/04120.35219.9519.95-14,213-0.02%
2020/08/03820.161420.0220.30-64,338-0.14%
2020/07/2900.00218.5018.30-25,036-0.04%
2020/07/2800.00517.5517.70-55,147-0.10%
2020/07/271018.4500.0018.05105,2200.19%
2020/07/2400.00119.1019.10-15,429-0.02%
2020/07/2300.00219.9019.65-25,548-0.04%
2020/07/22220.2300.0019.9525,8390.03%
2020/07/21219.9500.0019.8026,3340.03%
2020/07/20419.58519.2619.80-16,548-0.02%
2020/07/17119.0500.0019.3016,5580.02%
2020/07/15121.10220.9320.80-16,553-0.02%
2020/07/1400.001021.3521.10-106,574-0.15%
2020/07/13721.99222.1821.6556,6310.08%
2020/07/10521.94122.0521.2046,5680.06%
2020/07/09421.89621.8822.05-26,545-0.03%
2020/07/081521.982321.7621.90-86,578-0.12%
2020/07/07720.69220.6820.6056,5260.08%
2020/07/0600.00221.0821.05-26,552-0.03%
2020/07/03121.1000.0021.1516,5920.02%
2020/07/02121.6000.0021.5516,7200.01%
2020/06/30121.4500.0021.4516,8430.01%
2020/06/29721.81421.9422.0036,8140.04%
2020/06/2400.00220.3520.50-26,648-0.03%
2020/06/23321.501121.4121.15-86,662-0.12%
2020/06/22721.48921.4421.10-26,690-0.03%
2020/06/1900.00122.2022.20-16,664-0.02%
2020/06/18722.971223.1823.00-56,678-0.07%
2020/06/17521.75222.4022.5036,6020.05%
2020/06/163322.072322.0622.40106,5490.15%
2020/06/151520.00319.8220.80126,2900.19%
2020/06/12318.62219.0018.9516,1980.02%
2020/06/111019.951919.2018.60-96,198-0.15%
2020/06/10119.50219.4519.40-16,200-0.02%
2020/06/09819.46119.4519.3576,1720.11%
2020/06/08219.48119.4519.0516,1660.02%
2020/06/05119.3500.0019.5516,1870.02%
2020/06/04119.40719.4919.40-66,201-0.10%
2020/06/0300.004919.9119.95-496,243-0.78%
2020/06/022718.94118.7018.85266,2160.42%
2020/06/01119.10119.0019.0006,6140.00%
2020/05/291319.38119.3019.25126,8520.18%
2020/05/281019.9000.0019.25107,0660.14%
2020/05/271320.503319.5119.70-207,261-0.28%
2020/05/26221.301321.6020.55-117,369-0.15%
2020/05/251621.67721.6921.6097,3530.12%
2020/05/22321.48721.6021.40-47,567-0.05%
2020/05/21521.07421.2421.1017,5320.01%
2020/05/20420.65321.2220.6517,5750.01%
2020/05/19521.25520.6320.6007,5200.00%
2020/05/18820.971021.5221.45-27,397-0.03%
2020/05/15220.73120.4020.6017,2440.01%
2020/05/14621.27621.2319.9007,1450.00%
2020/05/132120.412220.6520.85-17,034-0.01%
2020/05/121020.281020.6020.4006,7920.00%
2020/05/11720.21719.4719.9506,7480.00%
2020/05/08522.051920.3820.05-146,657-0.21%
2020/05/074624.764424.0122.2526,6060.03%
2020/05/061522.641323.0823.8026,3790.03%
2020/05/051821.232421.5021.65-66,154-0.10%
2020/05/041720.332820.7120.65-115,992-0.18%
2020/04/30620.29320.1020.1035,8980.05%
2020/04/292020.951120.7920.7095,8910.15%
2020/04/28820.75221.0520.1065,6880.11%
2020/04/273221.376421.2821.50-325,600-0.57%
2020/04/2411419.867020.0620.70445,2990.83% 大買/
2020/04/23218.60418.5319.05-24,780-0.04%
2020/04/22117.15117.3017.3504,5480.00%
2020/04/21117.403417.0616.95-334,504-0.73%
2020/04/2000.00117.6517.60-14,472-0.02%
2020/04/17317.72117.4017.4024,4320.05%
2020/04/16517.762517.7517.85-204,377-0.46%
2020/04/152317.15117.2017.10224,2800.51%
2020/04/14217.5500.0017.7524,2390.05%
2020/04/131317.791117.9617.9024,1920.05%
2020/04/10617.4500.0017.3064,0780.15%
2020/04/0900.001016.9716.95-103,997-0.25%
2020/04/08117.7500.0017.3013,9490.03%
2020/04/072717.792018.4317.1573,8830.18%
2020/04/062816.01915.9417.15193,7270.51%
2020/04/01614.882714.8915.60-213,610-0.58%
2020/03/31514.3500.0014.2053,5270.14%
2020/03/301014.632014.7914.65-103,508-0.29%
2020/03/273915.041714.9214.35223,4830.63%
2020/03/26715.062214.6015.40-153,434-0.44%
2020/03/251614.3100.0014.30163,3740.47%
2020/03/243414.722215.0614.55123,3380.36%
2020/03/231414.31314.7514.90113,2670.34%
2020/03/17414.001014.0513.35-63,099-0.19%
2020/03/1600.00114.4514.80-13,068-0.03%
2020/03/1300.00314.4514.45-33,019-0.10%
2020/03/111118.3500.0017.80112,9970.37%
2020/03/0900.001020.1919.75-102,921-0.34%
2020/03/06222.231422.7021.90-122,845-0.42%
2020/03/059022.287322.4422.20172,7780.61%
2020/03/043321.1220.121.4521.5512.92,3280.55%
2020/03/035919.345719.7819.6022,0650.10%
2020/03/022418.941119.3319.60131,8240.71%
2020/02/2700.00517.6717.85-51,586-0.32%
2020/02/26416.95317.0216.2511,4140.07%
2020/02/251717.891317.8916.6541,3650.29%
2020/02/24315.93616.3816.50-31,059-0.28%
2020/02/21214.401614.9415.00-14980-1.43%
2020/02/1900.00313.0013.00-3846-0.35%
2020/02/13913.88313.6713.5568080.74%
2020/02/12113.6000.0013.5517700.13%
2020/02/101413.98413.9913.60107351.36%
2020/02/07313.881513.9014.30-12642-1.87%
2020/02/05213.5000.0013.1524910.41%
2020/02/041013.2000.0013.55104842.06%
2020/02/03213.901213.8813.90-10435-2.30%
2020/01/31313.05312.6512.6503400.00%
2020/01/30113.401113.5013.50-10314-3.18%
2020/01/20112.4000.0012.3012710.37%
2020/01/0200.001012.1012.10-10325-3.07%
2019/12/191011.9500.0011.85107911.26%
2019/12/0600.001012.4012.40-10793-1.26%
2019/11/22112.851112.8912.80-10748-1.34%
2019/11/2100.002012.3512.35-20720-2.78%
2019/11/20112.25112.2512.3007110.00%
2019/11/1500.001011.9011.90-10665-1.50%
2019/11/0800.00111.9011.80-1656-0.15%
2019/11/0700.00511.9011.90-5656-0.76%
2019/11/0100.00211.8812.00-2648-0.31%
2019/10/31111.6000.0011.6016380.16%
2019/10/30111.65111.8011.7006380.00%
2019/10/29111.60111.6011.6006370.00%
2019/10/2300.00311.8012.05-3636-0.47%
2019/10/22211.6000.0011.6026290.32%
2019/10/18111.5500.0011.6016400.16%
2019/10/17111.5500.0011.6516660.15%
2019/10/16111.3500.0011.4017030.14%
2019/10/1400.00111.7511.75-1692-0.14%
2019/10/092011.9000.0011.70206892.90%
2019/10/041012.0500.0012.05106621.51%
2019/10/021012.3000.0012.15106391.56%
2019/10/0100.00512.7012.55-5617-0.81%
2019/09/271212.6300.0012.80125902.03%
2019/09/261113.251813.3313.10-7549-1.27%
2019/09/2500.004112.7312.85-41365-11.20%
2019/09/24111.45311.6511.70-2245-0.82%
2019/09/2300.000.710.6510.65-0.7203-0.35%
2019/09/1200.00010.8510.8501840.00%
2019/08/15110.35110.5510.5501810.00%
2019/08/14110.9500.0010.8011760.57%
2019/07/30111.2500.0010.8011740.57%
2019/07/2900.00011.2011.2001700.00%
2019/07/23211.28111.3011.2511610.62%
2019/07/22111.70111.3511.3501570.00%
2019/07/19111.85112.0011.8001460.00%
2019/07/1800.00112.0012.00-1119-0.84%
2019/07/1700.000.210.9510.95-0.275-0.21%
2019/07/0800.00010.7510.80071-0.01%
2019/06/1900.00210.4010.50-2112-1.78%
2019/04/2200.00111.1511.15-1180-0.55%
2019/04/1500.001011.2011.30-10203-4.90%
2019/04/12111.2500.0011.3012100.47%
2019/04/01111.5000.0011.3512200.45%
2019/03/291011.6500.0011.55102174.59%
2019/03/28511.8000.0011.6552142.33%
2019/03/2700.00211.3811.45-2183-1.09%
2019/03/26111.0500.0011.0011790.56%
2019/03/25111.1500.0011.0511780.56%
2019/03/20111.25111.3011.3501780.00%
2019/03/1900.00211.3511.35-2176-1.13%
2019/03/18111.2000.0011.2511570.64%
2019/03/1300.00111.3511.30-1159-0.63%
2019/03/08111.1000.0011.2011690.59%
2019/03/07111.40211.4011.20-1172-0.58%
2019/03/0600.002.311.1911.15-2.3168-1.39%
2019/03/04111.1500.0011.2011690.59%
2019/02/2600.00111.5011.35-1167-0.60%
2019/02/22111.2500.0011.2511580.63%
2019/02/19111.3000.0011.2511540.65%
2019/02/1800.00111.4511.45-1152-0.66%
2019/02/14111.20211.4311.25-1151-0.66%
2019/01/10111.2000.0011.1511650.60%
2019/01/09111.35111.5511.2501730.00%
2019/01/0800.00111.0011.45-1171-0.58%
2019/01/04210.85411.1510.85-2159-1.26%
2019/01/03210.98110.6011.0511600.62%
2018/12/28110.3500.0010.4011540.65%
2018/11/2700.00110.4010.35-1251-0.40%
2018/11/13210.2000.0010.2522640.76%
2018/10/0900.00112.2512.15-1310-0.32%
2018/10/08212.3800.0012.3523240.62%
2018/10/05112.80112.9012.5503270.00%
2018/10/03112.45212.7512.70-1325-0.31%
2018/10/02112.50212.6312.55-1319-0.31%
2018/10/01112.5500.0012.5513240.31%
2018/09/2700.00212.2012.10-2314-0.64%
2018/09/2600.00112.2012.20-1316-0.32%
2018/09/2100.00512.3512.25-5319-1.56%
2018/09/20112.4500.0012.4013200.31%
2018/09/18612.5800.0012.4563231.85%
2018/09/1400.00112.4012.40-1314-0.32%
2018/09/13112.2000.0011.9513070.33%
2018/09/1200.00111.8011.75-1309-0.32%
2018/09/10111.8500.0011.7013130.32%
2018/09/0700.00112.1511.90-1316-0.32%
2018/09/05112.0500.0012.0513420.29%
2018/08/2800.00112.1012.05-1383-0.26%
2018/08/15212.28212.1012.0004530.00%
2018/08/03113.30113.1513.1504700.00%
2018/08/0200.00112.9013.05-1465-0.21%
2018/07/3000.00112.9012.85-1470-0.21%
2018/07/2000.001013.1012.90-10533-1.87%
2018/07/19113.1500.0013.0515440.18%
2018/07/13113.5000.0013.4516410.16%
2018/06/271013.6500.0013.45108141.23%
2018/06/1500.00213.9513.85-21,131-0.18%
2018/06/14214.2300.0014.0521,1460.17%
2018/06/12414.34714.3314.30-31,300-0.23%
2018/06/08113.6500.0013.6511,2890.08%
2018/06/05113.8500.0013.8511,3120.08%
2018/06/01213.90314.3314.00-11,374-0.07%
2018/05/3100.00313.4013.60-31,335-0.22%
2018/05/30313.3000.0013.2031,3360.22%
2018/05/25113.70113.5513.5001,3440.00%
2018/05/22113.85113.8513.7501,3470.00%
2018/05/21114.00114.0014.1001,3390.00%
2018/05/18314.12213.9513.9011,3300.08%
2018/05/17114.15114.1514.0501,3310.00%
2018/05/16114.65114.6014.3001,3320.00%
2018/05/1500.00214.3014.35-21,325-0.15%
2018/05/14214.2000.0014.1521,3280.15%
2018/05/11114.05114.0514.0001,3290.00%
2018/05/10114.70114.1014.4001,3270.00%
2018/05/08113.95114.0013.9001,3240.00%
2018/05/07114.10113.9513.9001,3270.00%
2018/05/02114.7500.0014.5011,3320.08%
2018/04/271114.4600.0014.30111,3540.81%
2018/04/26114.703215.2914.25-311,374-2.26%
2018/04/25114.70115.1514.9001,3750.00%
2018/04/24114.80215.0514.75-11,447-0.07%
2018/04/23115.15215.1015.25-11,504-0.07%
2018/04/2000.00214.5514.50-21,586-0.13%
2018/04/19714.78714.5414.3501,6690.00%
2018/04/18113.8000.0013.7511,6440.06%
2018/04/17114.151013.9013.70-91,648-0.55%
2018/04/16114.35114.0514.0501,6520.00%
2018/04/12414.8400.0014.6041,6370.24%
2018/04/115414.95114.9014.95531,6293.25%
2018/04/101215.55115.6014.95111,6220.68%
2018/04/09115.501115.5915.40-101,603-0.62%
2018/04/03115.002615.4915.05-251,568-1.59%
2018/04/023114.9400.0014.85311,5202.04%
2018/03/31115.2000.0015.0011,5060.07%
2018/03/30515.40114.8514.8541,4870.27%
2018/03/291215.67215.7515.60101,4620.68%
2018/03/28115.501216.0215.60-111,422-0.77%
2018/03/27114.80115.0014.8001,3290.00%
2018/03/26115.502215.3315.25-211,311-1.60%
2018/03/23113.9000.0014.2011,2390.08%
2018/03/2200.00215.1013.80-21,198-0.17%
2018/03/211314.581015.0014.8031,1660.26%
2018/03/20214.4500.0014.5521,1250.18%
2018/03/192014.8800.0014.70201,1141.79%
2018/03/1600.001015.1515.15-101,037-0.96%
2018/01/26414.9500.0014.8041,0130.39%
2018/01/24115.50115.3015.2509910.00%
2018/01/23115.3000.0015.0019650.10%
2018/01/191215.4400.0015.50129321.29%
2018/01/1800.001316.3515.50-13905-1.44%
2018/01/17115.30215.1815.45-1822-0.12%
2018/01/16415.131615.2715.75-12749-1.60%
2018/01/15113.95114.3514.3506120.00%
2018/01/121113.0500.0013.05115122.15%
2018/01/101012.751113.2513.35-1499-0.20%
2018/01/09112.9000.0012.8014860.21%
2018/01/0300.00113.1013.05-1484-0.21%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音