鈺緯 (4153)-元大-前金券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
1,857張
產業
上櫃生技醫療類股▲1.15%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	44.96	46.00	-5	87	-5.72%
2024/06/18	5	41.90	0	0.00	43.10	5	60	8.22%
2024/06/03	0	0.00	1	39.50	39.35	-1	50	-1.96%
2024/05/27	1	38.00	0	0.00	38.55	1	54	1.82%
2024/04/15	1	37.80	0	0.00	37.60	1	49	2.02%
2024/03/20	1	39.30	0	0.00	39.30	1	43	2.31%
2024/02/23	1	37.75	0	0.00	37.70	1	53	1.88%
2024/02/22	2	38.05	0	0.00	38.00	2	53	3.75%
2023/11/02	0	0.00	1	33.90	34.60	-1	90	-1.10%
2023/10/04	1	33.15	0	0.00	33.10	1	339	0.29%
2023/08/08	1	39.60	0	0.00	39.65	1	449	0.22%
2023/07/28	0	0.00	0.2	45.25	44.80	-0.2	458	-0.04%
2023/07/21	0	0.00	1	43.85	43.10	-1	405	-0.25%
2023/07/20	1	49.45	1	44.40	44.25	0	400	0.00%
2023/07/19	0	0.00	2	42.80	45.75	-2	355	-0.56%
2023/07/14	0	0.00	1	41.90	41.75	-1	392	-0.26%
2023/07/06	0	0.00	1	40.60	40.50	-1	491	-0.20%
2023/07/05	0	0.00	2	41.45	41.55	-2	551	-0.36%
2023/07/03	0	0.00	1	42.40	41.90	-1	677	-0.15%
2023/06/28	5	40.85	0	0.00	40.30	5	709	0.70%
2023/06/07	0	0.00	2	42.70	42.70	-2	755	-0.26%
2023/06/05	1	41.45	0	0.00	43.35	1	785	0.13%
2023/06/01	1	40.90	0	0.00	40.85	1	840	0.12%
2023/05/08	2	48.95	0	0.00	48.25	2	960	0.21%
2023/05/02	1	48.20	0	0.00	48.45	1	978	0.10%
2023/04/24	1	49.30	1	47.80	47.45	0	1,016	0.00%
2023/04/21	0	0.00	1	49.00	47.35	-1	1,010	-0.10%
2023/04/19	0.2	56.80	0	0.00	56.80	0.2	958	0.02%
2023/04/14	1	55.00	0	0.00	54.20	1	955	0.10%
2023/04/12	0	0.00	1	56.30	55.40	-1	970	-0.10%
2023/04/11	1	55.90	1	53.80	55.80	0	981	0.00%
2023/04/10	1	60.10	0	0.00	55.80	1	1,000	0.10%
2023/04/07	4	54.60	4	54.18	56.30	0	973	0.00%
2023/04/06	0	0.00	2	51.15	51.20	-2	939	-0.21%
2023/03/31	1	47.75	0	0.00	46.55	1	892	0.11%
2023/03/30	0	0.00	1	47.00	46.10	-1	887	-0.11%
2023/03/27	0	0.00	2	43.98	44.25	-2	855	-0.23%
2023/03/22	0	0.00	1	41.95	42.00	-1	861	-0.12%
2023/03/16	1	38.50	0	0.00	38.50	1	903	0.11%
2023/03/14	1	41.50	1	40.60	39.90	0	945	0.00%
2023/03/13	1	41.00	1	41.45	41.30	0	962	0.00%
2023/03/10	1	40.30	1	40.40	40.30	0	951	0.00%
2023/03/09	1	40.65	1	41.30	40.30	0	941	0.00%
2023/03/08	1	42.70	1	42.85	42.85	0	922	0.00%
2023/03/06	3	43.97	1	45.50	43.45	2	889	0.22%
2023/03/03	1	42.90	0	0.00	43.50	1	837	0.12%
2023/02/24	1	37.80	0	0.00	38.35	1	796	0.13%
2023/02/23	0	0.00	1	45.10	40.35	-1	764	-0.13%
2023/02/21	1	40.30	0	0.00	40.30	1	705	0.14%
2023/02/13	1	38.00	0	0.00	37.70	1	670	0.15%
2023/02/09	0	0.00	2	41.20	39.20	-2	665	-0.30%
2023/01/17	1	39.10	1	40.30	38.60	0	583	0.00%
2023/01/04	0	0.00	3	37.95	40.50	-3	471	-0.64%
2023/01/03	3	37.53	0	0.00	37.10	3	459	0.65%
2022/12/30	0	0.00	1	40.55	40.55	-1	435	-0.23%
2022/12/29	1	42.00	1	41.50	41.50	0	408	0.00%
2022/12/26	1	39.05	4	39.05	36.95	-3	287	-1.04%
2022/12/23	1	36.00	1	35.60	35.50	0	243	0.00%
2022/12/20	1	31.05	0	0.00	31.50	1	235	0.42%
2022/12/15	1	34.80	0	0.00	34.80	1	243	0.41%
2022/12/13	15	36.07	15	36.62	35.75	0	245	0.00%
2022/12/09	2	31.60	6	31.63	31.85	-4	210	-1.90%
2022/12/06	6	31.85	2.7	31.93	31.25	3.3	187	1.78%
2022/11/24	1	27.70	0	0.00	27.70	1	141	0.71%
2022/09/21	0	0.00	1	30.05	30.05	-1	137	-0.73%
2022/09/15	0	0.00	2	27.75	27.75	-2	104	-1.92%
2022/05/26	9	25.50	0	0.00	25.15	9	349	2.57%
2022/05/25	12	25.50	0	0.00	25.55	12	347	3.45%
2022/05/16	16	26.27	0	0.00	26.35	16	335	4.77%
2022/05/12	0	0.00	36	26.51	26.00	-36	321	-11.18%
2022/05/11	2	29.28	1	29.35	28.65	1	303	0.33%
2022/05/10	87	32.32	86	29.55	29.55	1	287	0.35%
2022/04/28	0	0.00	2	26.35	26.50	-2	55	-3.58%
2022/01/11	0	0.00	1	27.00	26.95	-1	217	-0.46%
2022/01/05	0.2	27.85	0	0.00	27.85	0.2	215	0.08%
2021/12/17	5	31.17	0	0.00	29.25	5	303	1.65%
2021/12/16	0	0.00	6	28.38	29.00	-6	264	-2.27%
2021/11/25	0	0.00	0.7	25.70	25.90	-0.7	270	-0.25%
2021/08/24	0	0.00	0.1	22.15	22.40	-0.1	46	-0.13%
2021/08/23	0	0.00	1	22.05	22.40	-1	46	-2.15%
2021/05/18	0	0.00	2	25.70	25.65	-2	104	-1.92%
2021/05/17	2	27.75	0	0.00	26.20	2	96	2.07%
2021/05/03	0.3	22.70	0	0.00	22.95	0.3	55	0.60%
2020/12/16	0	0.00	1	24.05	24.05	-1	87	-1.14%
2020/10/29	0.2	29.65	0	0.00	29.60	0.2	131	0.13%
2020/07/14	18	34.68	1	35.00	33.75	17	184	9.23%
2020/07/13	2	37.00	15	37.37	37.50	-13	157	-8.25%
2020/06/22	0	0.00	2	32.83	32.85	-2	101	-1.97%
2020/06/19	0	0.00	2	32.05	32.05	-2	100	-1.98%
2020/06/15	4	31.23	0	0.00	30.10	4	96	4.15%
2020/06/08	1	29.50	1	29.80	29.95	0	101	0.00%
2020/03/16	1	18.60	0	0.00	18.10	1	49	2.03%
2019/05/15	1	35.55	0	0.00	35.95	1	181	0.55%
2019/04/11	0	0.00	1	37.30	37.40	-1	138	-0.72%
2019/04/10	0	0.00	1	37.35	37.40	-1	138	-0.72%
2019/03/29	0	0.00	5	37.95	38.20	-5	137	-3.64%
2019/03/28	0	0.00	5	37.00	36.80	-5	126	-3.94%
2019/03/15	10	37.70	0	0.00	36.35	10	117	8.52%
2018/12/18	0	0.00	1	31.00	31.25	-1	74	-1.35%
2018/11/02	0	0.00	1	28.50	28.45	-1	112	-0.89%
2018/06/20	0	0.00	5	34.25	33.65	-5	309	-1.62%
2018/06/04	5	38.30	0	0.00	38.50	5	766	0.65%
2018/05/31	1	37.40	0	0.00	37.50	1	767	0.13%
2018/05/30	0	0.00	2	36.65	37.90	-2	768	-0.26%
2018/05/25	0	0.00	2	36.90	37.50	-2	763	-0.26%
2018/05/22	0	0.00	4	38.73	37.20	-4	765	-0.52%
2018/05/21	0	0.00	2	38.80	38.65	-2	765	-0.26%
2018/05/18	0	0.00	2	39.25	39.00	-2	764	-0.26%
2018/05/17	0	0.00	1	38.80	38.40	-1	760	-0.13%
2018/05/14	1	36.20	1	36.95	35.90	0	758	0.00%
2018/05/11	0	0.00	1	37.00	36.75	-1	760	-0.13%
2018/05/10	2	36.50	0	0.00	36.55	2	761	0.26%
2018/05/09	0	0.00	3	37.07	36.80	-3	762	-0.39%
2018/05/08	3	38.23	1	38.85	37.50	2	764	0.26%
2018/05/07	0	0.00	1	36.80	37.00	-1	757	-0.13%
2018/05/02	4	33.25	0	0.00	33.25	4	767	0.52%
2018/04/27	1	34.90	0	0.00	34.40	1	782	0.13%
2018/04/26	0	0.00	4	37.65	35.65	-4	789	-0.51%
2018/04/25	1	37.80	1	38.90	38.50	0	801	0.00%
2018/04/24	4	38.63	0	0.00	38.40	4	817	0.49%
2018/04/19	0	0.00	1	39.80	39.55	-1	901	-0.11%
2018/04/18	1	38.60	0	0.00	38.65	1	898	0.11%
2018/04/17	0	0.00	1	38.60	38.60	-1	898	-0.11%
2018/04/12	0	0.00	1	40.05	39.70	-1	895	-0.11%
2018/04/11	1	39.20	0	0.00	39.65	1	897	0.11%
2018/04/02	0	0.00	4	39.80	39.85	-4	877	-0.46%
2018/03/31	0	0.00	8	41.16	41.00	-8	866	-0.92%
2018/03/30	4	42.30	0	0.00	42.00	4	861	0.46%
2018/03/29	1	43.40	2	42.05	42.00	-1	858	-0.12%
2018/03/28	6	42.83	6	42.17	42.00	0	854	0.00%
2018/03/27	0	0.00	1	42.00	42.00	-1	851	-0.12%
2018/03/26	2	42.05	1	43.30	42.15	1	855	0.12%
2018/03/23	4	40.70	0	0.00	40.70	4	852	0.47%
2018/03/22	2	41.53	9	40.31	40.10	-7	836	-0.84%
2018/03/20	0	0.00	5	45.00	44.15	-5	786	-0.64%
2018/03/19	11	46.66	1	46.50	45.00	10	748	1.34%
2018/03/16	11	44.71	13	44.33	45.00	-2	665	-0.30%
2018/03/15	2	43.20	19	43.61	42.90	-17	595	-2.85%
2018/03/14	20	41.66	0	0.00	42.80	20	551	3.62%
2018/03/13	1	40.70	2	39.83	41.55	-1	427	-0.23%
2018/03/08	6	37.58	0	0.00	37.50	6	375	1.60%
2018/03/05	0	0.00	1	35.60	35.60	-1	367	-0.27%
2018/03/02	1	34.35	0	0.00	34.80	1	366	0.27%
2018/02/09	4	31.10	1	31.90	33.45	3	373	0.80%
2018/02/07	0	0.00	1	33.10	33.40	-1	375	-0.27%
2018/02/06	2	32.30	1	32.90	32.70	1	376	0.27%
2018/02/05	8	35.31	0	0.00	34.80	8	373	2.14%
2018/01/29	0	0.00	1	37.90	38.40	-1	355	-0.28%
2018/01/23	1	37.00	1	37.40	37.40	0	323	0.00%
2018/01/19	1	39.45	2	38.10	37.50	-1	313	-0.32%
2018/01/18	0	0.00	3	38.90	38.55	-3	298	-1.01%
2018/01/17	5	40.53	0	0.00	39.50	5	280	1.78%