鐿鈦 (4163)-元大-前金券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
28張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	122.00	122.00	-1	54	-1.83%
2024/05/31	0	122.00	0	0.00	123.50	0	67	0.00%
2024/05/09	1	117.50	0	0.00	117.50	1	82	1.21%
2024/04/18	0	0.00	9	124.00	124.50	-9	84	-10.67%
2024/04/03	0	122.50	0	0.00	122.50	0	88	0.02%
2024/03/15	9	122.50	0	0.00	122.00	9	104	8.58%
2024/02/26	0	0.00	0.3	124.00	126.50	-0.3	103	-0.24%
2024/02/20	0	126.50	0	0.00	126.00	0	103	0.00%
2024/01/29	0.3	124.50	0	0.00	123.00	0.3	95	0.26%
2024/01/16	0	0.00	0.1	123.50	123.00	-0.1	93	-0.11%
2023/12/21	0	0.00	3	129.50	129.00	-3	99	-3.03%
2023/12/20	0	0.00	2	127.00	127.00	-2	95	-2.09%
2023/12/19	0	0.00	2	126.50	126.00	-2	94	-2.12%
2023/12/14	0	0.00	0.2	125.25	124.50	-0.2	92	-0.22%
2023/12/06	2	126.00	4	126.00	126.00	-2	87	-2.28%
2023/12/04	0	0.00	4	126.00	125.50	-4	86	-4.65%
2023/11/20	0	0.00	2	124.50	124.00	-2	85	-2.33%
2023/11/13	1	120.50	0	0.00	121.00	1	86	1.15%
2023/09/22	2	121.50	0	0.00	121.50	2	191	1.04%
2023/08/28	6	117.67	0	0.00	115.50	6	331	1.81%
2023/08/22	6	115.67	0	0.00	114.00	6	416	1.44%
2023/08/18	0.1	117.00	0	0.00	115.00	0.1	462	0.02%
2023/08/10	1	119.50	1	117.00	117.00	0	579	0.00%
2023/08/09	0.2	120.00	0	0.00	119.50	0.2	582	0.03%
2023/07/31	0	126.50	0	0.00	126.00	0	612	0.00%
2023/07/27	0	0.00	1	126.00	125.50	-1	617	-0.16%
2023/07/17	6	133.50	0	0.00	133.50	6	626	0.96%
2023/07/11	0	132.50	0	0.00	133.00	0	641	0.00%
2023/07/10	0	0.00	0.2	135.00	135.00	-0.2	645	-0.02%
2023/07/07	0	135.00	0	0.00	138.00	0	659	0.00%
2023/07/05	0	135.00	1	135.00	135.00	-1	672	-0.15%
2023/07/03	0	0.00	0	136.50	137.00	0	696	0.00%
2023/06/26	0	134.50	0	0.00	132.50	0	702	0.00%
2023/06/16	0	0.00	0	139.50	140.00	0	710	0.00%
2023/06/12	0	135.06	0	0.00	134.50	0	712	0.00%
2023/06/09	0	0.00	3	135.17	135.00	-3	710	-0.42%
2023/06/07	0	134.50	0	0.00	135.50	0	729	0.00%
2023/06/06	0	0.00	2	134.50	133.50	-2	800	-0.25%
2023/06/05	0	145.50	0	0.00	143.00	0	795	0.00%
2023/06/02	7	146.21	5	147.50	145.00	2	825	0.24%
2023/05/31	0	0.00	1	148.00	146.50	-1	834	-0.12%
2023/05/30	0	0.00	2	139.50	142.50	-2	829	-0.24%
2023/05/29	0	0.00	1	136.50	144.00	-1	809	-0.12%
2023/05/26	5	137.00	5	140.00	136.50	0	798	0.00%
2023/05/25	8	137.94	5	139.00	139.00	3	791	0.38%
2023/05/24	0	132.00	0	0.00	133.00	0	763	0.00%
2023/05/23	0	0.00	6	133.50	134.00	-6	760	-0.79%
2023/05/22	6	129.50	0	0.00	131.50	6	780	0.77%
2023/05/19	0.2	130.00	0	0.00	129.00	0.2	807	0.02%
2023/05/18	0	0.00	2	138.50	140.00	-2	764	-0.26%
2023/05/17	0	0.00	2	137.50	135.00	-2	750	-0.27%
2023/05/16	0	0.00	6	136.00	136.50	-6	750	-0.80%
2023/05/15	0	0.00	0	136.00	133.50	0	755	0.00%
2023/05/12	3	132.83	0	0.00	136.00	3	760	0.39%
2023/05/08	0	131.00	2	131.00	131.50	-2	864	-0.23%
2023/05/04	1	133.50	0	0.00	133.50	1	868	0.12%
2023/05/03	1	133.50	0	0.00	133.50	1	879	0.11%
2023/05/02	3	132.50	0	0.00	132.50	3	881	0.34%
2023/04/28	2	130.50	0	129.30	130.50	2	881	0.23%
2023/04/27	0	0.00	0	126.50	126.00	0	886	0.00%
2023/04/26	0	126.00	0	0.00	126.50	0	905	0.00%
2023/04/25	1	130.00	1	127.50	127.50	0	933	0.00%
2023/04/17	0	0.00	0.2	131.50	132.50	-0.2	931	-0.02%
2023/04/13	0	0.00	1	133.49	134.00	-1	935	-0.11%
2023/04/12	1	133.50	1.1	132.19	133.00	-0.1	934	-0.01%
2023/04/10	3	129.00	1	132.00	128.00	2	927	0.22%
2023/04/07	0	0.00	2	134.00	130.50	-2	937	-0.21%
2023/03/27	0	125.00	0	0.00	125.50	0	1,088	0.00%
2023/03/24	6	125.50	0	0.00	125.50	6	1,092	0.55%
2023/03/23	0	0.00	2	124.50	125.50	-2	1,097	-0.18%
2023/03/21	0	0.00	1	127.50	126.50	-1	1,110	-0.09%
2023/03/20	0	126.25	0	0.00	125.00	0	1,112	0.00%
2023/03/16	1	124.00	0	0.00	121.50	1	1,124	0.09%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0	123.25	1	121.50	123.00	-1	1,115	-0.09%
2023/03/10	4	123.25	0	0.00	122.50	4	1,108	0.36%
2023/03/09	8	128.16	1	127.00	127.00	7	1,092	0.64%
2023/03/08	0	137.50	0	0.00	140.50	0	1,012	0.00%
2023/03/07	1	140.00	0	143.50	137.00	1	989	0.10%
2023/03/06	1	148.00	1.4	147.05	147.00	-0.4	947	-0.04%
2023/03/03	0	0.00	0	138.94	139.00	0	910	0.00%
2023/03/02	3.1	140.72	3	140.17	140.00	0.1	902	0.01%
2023/03/01	0	134.50	0	0.00	135.00	0	884	0.00%
2023/02/24	3	135.50	0	0.00	135.50	3	878	0.34%
2023/02/23	0	0.00	2	137.50	137.50	-2	866	-0.23%
2023/02/20	2	138.25	0.1	138.00	137.50	1.9	847	0.23%
2023/02/17	1	141.50	2.2	139.27	140.50	-1.2	820	-0.14%
2023/02/16	1	130.50	0	0.00	131.50	1	783	0.13%
2023/02/15	0	0.00	1	129.50	128.00	-1	770	-0.13%
2023/02/14	0	0.00	1	128.54	130.00	-1	763	-0.13%
2023/02/13	0	0.00	0.1	129.86	130.50	-0.1	752	-0.01%
2023/02/10	0	127.17	0	0.00	126.00	0	733	0.00%
2023/02/09	0	127.85	0	0.00	126.50	0	722	0.01%
2023/02/07	0	0.00	1.1	127.50	127.50	-1.1	614	-0.17%
2023/02/06	2	117.00	1	116.00	116.00	1	578	0.17%
2023/02/03	1	116.00	1	117.00	117.00	0	575	0.00%
2023/02/02	2	117.00	2	118.00	117.00	0	571	0.00%
2023/02/01	3	118.33	4	117.00	118.00	-1	562	-0.18%
2023/01/31	2	112.75	1	114.50	114.50	1	549	0.18%
2023/01/30	1	113.50	1	113.00	113.00	0	542	0.00%
2023/01/13	1	115.00	1	110.50	114.50	0	506	0.00%
2023/01/12	1	107.50	0	0.00	107.00	1	470	0.21%
2023/01/11	1	108.00	0	0.00	108.50	1	468	0.21%
2023/01/10	3	109.83	0	0.00	108.50	3	463	0.65%
2023/01/06	5	109.80	2	109.00	109.00	3	453	0.66%
2023/01/03	1	105.50	1	104.50	104.50	0	424	0.00%
2022/12/28	0	0.00	1	106.00	106.50	-1	402	-0.25%
2022/12/26	1	112.50	1	110.00	110.00	0	363	0.00%
2022/12/23	5	116.00	3.1	111.57	109.00	2	320	0.61%
2022/12/22	2.1	114.45	2	110.00	115.50	0.1	233	0.02%
2022/12/15	2	106.75	1	106.00	105.50	1	170	0.59%
2022/09/30	0	0.00	1	93.70	94.00	-1	129	-0.77%
2022/09/19	0	0.00	1	99.70	99.00	-1	115	-0.87%
2022/08/19	0	0.00	1	93.60	93.20	-1	85	-1.17%
2022/08/16	0	0.00	1	91.80	91.90	-1	78	-1.28%
2022/08/10	0.1	91.60	0	0.00	91.00	0.1	70	0.14%
2022/08/09	0.4	89.80	0	0.00	89.90	0.4	65	0.54%
2022/07/18	0	83.90	0	0.00	83.60	0	60	0.00%
2022/06/15	0	0.00	0.2	88.74	89.00	-0.2	46	-0.43%
2022/06/14	0.2	89.50	1.2	89.60	90.00	-1	46	-2.15%
2022/06/07	0.1	86.00	0	0.00	86.50	0.1	33	0.15%
2022/04/21	0	0.00	2	82.80	83.30	-2	28	-6.96%
2022/03/17	0	0.00	4	81.50	81.60	-4	28	-14.12%
2022/01/20	0	0.00	0.2	85.00	85.40	-0.2	29	-0.67%
2021/12/07	0	0.00	1	85.50	85.60	-1	31	-3.13%
2021/11/01	0	0.00	1	84.80	85.30	-1	31	-3.15%
2021/08/27	0	0.00	5	82.70	82.90	-5	47	-10.46%
2021/06/03	3	90.93	0	0.00	90.50	3	110	2.72%
2021/04/29	1	90.10	1	90.20	90.10	0	96	0.01%
2021/04/28	0.4	90.40	0	0.00	90.30	0.4	94	0.42%
2021/04/12	3	91.80	0	0.00	91.50	3	88	3.38%
2021/04/07	2	91.00	0	0.00	91.20	2	85	2.34%
2021/02/24	1	92.60	0	0.00	92.00	1	94	1.06%
2021/02/19	1	91.10	0	0.00	93.00	1	90	1.10%
2020/12/16	0	0.00	1	98.00	98.00	-1	86	-1.15%
2020/12/09	1	99.20	0	0.00	98.50	1	89	1.12%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/12/01	1	101.50	0	0.00	104.00	1	86	1.16%
2020/11/17	1	97.40	0	0.00	97.80	1	103	0.96%
2020/08/28	1	99.90	0	0.00	100.50	1	222	0.45%
2020/08/24	1	118.50	0	0.00	119.00	1	204	0.49%
2020/08/04	1	117.00	0	0.00	116.50	1	219	0.46%
2020/08/03	0	0.00	2	115.50	114.50	-2	218	-0.91%
2020/07/17	1	119.00	1	120.50	119.00	0	244	0.00%
2020/07/09	1	136.50	0	0.00	137.00	1	235	0.42%
2020/07/08	1	135.50	0	0.00	135.50	1	223	0.45%
2020/07/07	1	134.50	1	135.00	135.00	0	220	0.00%
2020/07/06	0	0.00	14	136.14	136.50	-14	217	-6.44%
2020/07/02	1	135.00	0	0.00	135.00	1	218	0.46%
2020/06/09	0.1	129.50	0	0.00	129.50	0.1	233	0.04%
2020/06/08	1	129.50	0	0.00	129.50	1	239	0.42%
2020/05/27	2	129.00	0	0.00	129.00	2	241	0.83%
2020/05/26	2	131.00	0	0.00	131.00	2	239	0.84%
2020/05/25	0	0.00	4	133.63	133.50	-4	235	-1.70%
2020/05/22	0	0.00	1	127.50	130.50	-1	223	-0.45%
2020/05/11	0	0.00	5	126.70	126.50	-5	217	-2.30%
2020/04/21	5	113.00	0	0.00	113.00	5	200	2.49%
2020/04/17	0	0.00	1	117.50	116.50	-1	201	-0.50%
2020/04/14	0	0.00	1	117.00	117.50	-1	211	-0.47%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/04/07	0	0.00	1	112.50	113.50	-1	214	-0.47%
2020/04/06	1	109.00	0	0.00	110.00	1	209	0.48%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/27	0	0.00	1	107.00	104.50	-1	205	-0.49%
2020/03/26	0	0.00	3	101.67	104.50	-3	205	-1.46%
2020/03/18	2	95.80	0	0.00	93.10	2	206	0.97%
2020/03/16	1	99.70	0	0.00	99.30	1	202	0.49%
2020/03/13	1	102.00	1	100.00	102.50	0	198	0.00%
2020/03/12	1	112.50	0	0.00	110.00	1	192	0.52%
2020/03/09	1	123.50	0	0.00	121.00	1	187	0.53%
2020/03/05	0	0.00	1	119.50	119.00	-1	183	-0.54%
2020/03/04	1	117.50	0	0.00	117.50	1	185	0.54%
2020/02/24	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/02/20	0	0.00	1	123.00	123.50	-1	213	-0.47%
2020/02/10	0	0.00	0	119.00	116.50	0	233	-0.01%
2020/02/06	1	120.50	0	0.00	120.50	1	232	0.43%
2020/01/20	1	128.50	0	0.00	128.50	1	228	0.44%
2020/01/16	0	0.00	1	128.00	128.50	-1	234	-0.43%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/13	1	128.50	0	0.00	129.00	1	237	0.42%
2020/01/03	0	0.00	1	137.00	136.50	-1	238	-0.42%
2019/12/30	1	133.50	0	0.00	133.50	1	250	0.40%
2019/12/23	0	0.00	2	134.50	134.50	-2	256	-0.78%
2019/12/20	1	135.00	3	135.17	132.50	-2	258	-0.77%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/16	2	131.00	0	0.00	131.00	2	263	0.76%
2019/12/10	1	132.50	0	0.00	133.00	1	264	0.38%
2019/12/05	1	132.50	0	0.00	132.00	1	276	0.36%
2019/11/25	1	137.50	1	136.50	134.00	0	307	0.00%
2019/11/19	0	0.00	1	138.50	137.00	-1	337	-0.30%
2019/11/08	0	0.00	1	137.00	136.50	-1	459	-0.22%
2019/10/30	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/24	0	0.00	1	134.00	133.50	-1	550	-0.18%
2019/10/23	0	0.00	1	131.50	129.50	-1	552	-0.18%
2019/10/22	1	128.50	0	0.00	129.50	1	554	0.18%
2019/10/15	0	0.00	0	131.00	130.00	0	628	0.00%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/07	1	132.50	0	0.00	133.00	1	648	0.15%
2019/09/26	3	142.83	0	0.00	141.50	3	791	0.38%
2019/09/25	2	146.00	3	144.83	144.00	-1	797	-0.13%
2019/09/24	0	0.00	1	147.00	147.00	-1	800	-0.12%
2019/09/20	1	145.00	0	0.00	143.50	1	807	0.12%
2019/09/19	2	143.50	1	145.00	145.00	1	800	0.12%
2019/09/17	1	141.50	0	0.00	143.50	1	793	0.13%
2019/09/11	1	140.00	0	0.00	140.00	1	794	0.13%
2019/09/10	1	144.50	0	0.00	143.00	1	788	0.13%
2019/09/05	1	143.50	1	143.50	142.50	0	778	0.00%
2019/09/04	1	144.00	1	145.00	145.00	0	775	0.00%
2019/08/22	0	0.00	1	148.00	144.50	-1	748	-0.13%
2019/08/21	2	149.75	3	148.00	147.50	-1	734	-0.14%
2019/08/20	3	145.00	1	148.00	156.50	2	695	0.29%
2019/08/15	0	0.00	0	145.50	144.00	0	694	0.00%
2019/08/07	0	0.00	1	148.50	147.00	-1	690	-0.14%
2019/07/26	0	0.00	4	151.75	150.00	-4	719	-0.56%
2019/07/23	1	150.50	4	149.25	146.50	-3	693	-0.43%
2019/07/18	0	0.00	1	145.50	144.00	-1	658	-0.15%
2019/07/17	5	149.50	0	0.00	148.50	5	638	0.78%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/08	3	143.83	3	144.83	141.00	0	545	0.00%
2019/07/05	4	142.00	4	140.25	142.00	0	513	0.00%
2019/07/04	13	140.46	14	137.46	137.50	-1	489	-0.20%
2019/07/03	0	0.00	1	128.00	131.00	-1	421	-0.24%
2019/07/02	0	0.00	2	125.25	127.00	-2	402	-0.50%
2019/07/01	2	122.00	0	0.00	123.00	2	391	0.51%
2019/06/28	0	0.00	1	120.50	120.50	-1	383	-0.26%
2019/06/27	1	115.50	0	0.00	115.50	1	372	0.27%
2019/06/21	0	0.00	1	114.00	112.50	-1	364	-0.27%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/10	0	0.00	2	114.25	112.50	-2	355	-0.56%
2019/06/03	1	118.00	0	0.00	117.50	1	344	0.29%
2019/05/31	1	123.50	0	0.00	123.50	1	340	0.29%
2019/05/30	1	124.00	0	0.00	126.00	1	335	0.30%
2019/05/29	0	0.00	2	126.50	125.00	-2	335	-0.60%
2019/05/28	0	0.00	1	126.50	127.00	-1	334	-0.30%
2019/05/24	2	126.75	0	0.00	124.50	2	328	0.61%
2019/05/22	0	0.00	1	129.00	127.50	-1	282	-0.35%
2019/05/21	1	126.00	1	122.00	126.00	0	272	0.00%
2019/05/20	1	123.00	1	125.50	123.50	0	269	0.00%
2019/05/17	0	0.00	2	125.00	125.00	-2	252	-0.79%
2019/05/16	1	124.50	0	0.00	124.50	1	246	0.41%
2019/05/14	0	0.00	2	127.50	127.50	-2	219	-0.91%
2019/05/10	2	119.00	1	121.00	118.00	1	184	0.54%
2019/05/09	1	123.50	0	0.00	123.50	1	171	0.58%
2019/03/21	0	0.00	1	109.00	109.50	-1	121	-0.82%
2018/12/27	0	0.00	1	87.00	86.10	-1	48	-2.05%
2018/07/16	0	0.00	1	106.50	106.50	-1	192	-0.52%
2018/06/29	0	0.00	1	103.00	103.00	-1	204	-0.49%
2018/06/27	0	0.00	1	103.00	102.50	-1	217	-0.46%
2018/06/06	1	115.00	1	116.50	116.00	0	220	0.00%
2018/06/05	1	114.50	1	116.00	115.00	0	219	0.00%
2018/06/01	1	118.50	1	120.50	118.50	0	218	0.00%
2018/05/31	1	119.00	0	0.00	119.00	1	216	0.46%
2018/05/30	0	0.00	1	117.50	120.50	-1	214	-0.47%
2018/05/28	1	115.00	0	0.00	113.00	1	195	0.51%
2018/05/23	0	0.00	1	117.00	117.50	-1	181	-0.55%
2018/05/22	2	113.00	2	113.75	115.50	0	165	0.00%
2018/05/21	1	114.00	0	0.00	113.00	1	156	0.64%
2018/05/14	0	0.00	1	101.00	100.50	-1	116	-0.86%
2018/05/08	1	98.90	0	0.00	98.70	1	113	0.88%
2018/05/03	1	96.90	0	0.00	97.80	1	113	0.88%
2018/04/11	0	0.00	1	100.50	100.50	-1	126	-0.79%
2018/04/10	1	100.50	0	0.00	99.70	1	126	0.79%
2018/04/03	1	102.00	0	0.00	102.00	1	133	0.75%
2018/03/07	1	95.30	0	0.00	95.50	1	148	0.67%
2018/02/23	1	92.10	0	0.00	91.50	1	152	0.65%
2018/01/30	0	0.00	1	100.00	99.50	-1	147	-0.68%
2018/01/17	0	0.00	1	106.00	104.50	-1	155	-0.64%
2018/01/16	1	106.50	0	0.00	106.00	1	160	0.62%
2018/01/15	0	0.00	1	105.50	105.00	-1	158	-0.63%