台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310122.0000.00123.500670.00%
2024/05/091117.5000.00117.501821.21%
2024/04/1800.009124.00124.50-984-10.67%
2024/04/030122.5000.00122.500880.02%
2024/03/159122.5000.00122.0091048.58%
2024/02/2600.000.3124.00126.50-0.3103-0.24%
2024/02/200126.5000.00126.0001030.00%
2024/01/290.3124.5000.00123.000.3950.26%
2024/01/1600.000.1123.50123.00-0.193-0.11%
2023/12/2100.003129.50129.00-399-3.03%
2023/12/2000.002127.00127.00-295-2.09%
2023/12/1900.002126.50126.00-294-2.12%
2023/12/1400.000.2125.25124.50-0.292-0.22%
2023/12/062126.004126.00126.00-287-2.28%
2023/12/0400.004126.00125.50-486-4.65%
2023/11/2000.002124.50124.00-285-2.33%
2023/11/131120.5000.00121.001861.15%
2023/09/222121.5000.00121.5021911.04%
2023/08/286117.6700.00115.5063311.81%
2023/08/226115.6700.00114.0064161.44%
2023/08/180.1117.0000.00115.000.14620.02%
2023/08/101119.501117.00117.0005790.00%
2023/08/090.2120.0000.00119.500.25820.03%
2023/07/310126.5000.00126.0006120.00%
2023/07/2700.001126.00125.50-1617-0.16%
2023/07/176133.5000.00133.5066260.96%
2023/07/110132.5000.00133.0006410.00%
2023/07/1000.000.2135.00135.00-0.2645-0.02%
2023/07/070135.0000.00138.0006590.00%
2023/07/050135.001135.00135.00-1672-0.15%
2023/07/0300.000136.50137.0006960.00%
2023/06/260134.5000.00132.5007020.00%
2023/06/1600.000139.50140.0007100.00%
2023/06/120135.0600.00134.5007120.00%
2023/06/0900.003135.17135.00-3710-0.42%
2023/06/070134.5000.00135.5007290.00%
2023/06/0600.002134.50133.50-2800-0.25%
2023/06/050145.5000.00143.0007950.00%
2023/06/027146.215147.50145.0028250.24%
2023/05/3100.001148.00146.50-1834-0.12%
2023/05/3000.002139.50142.50-2829-0.24%
2023/05/2900.001136.50144.00-1809-0.12%
2023/05/265137.005140.00136.5007980.00%
2023/05/258137.945139.00139.0037910.38%
2023/05/240132.0000.00133.0007630.00%
2023/05/2300.006133.50134.00-6760-0.79%
2023/05/226129.5000.00131.5067800.77%
2023/05/190.2130.0000.00129.000.28070.02%
2023/05/1800.002138.50140.00-2764-0.26%
2023/05/1700.002137.50135.00-2750-0.27%
2023/05/1600.006136.00136.50-6750-0.80%
2023/05/1500.000136.00133.5007550.00%
2023/05/123132.8300.00136.0037600.39%
2023/05/080131.002131.00131.50-2864-0.23%
2023/05/041133.5000.00133.5018680.12%
2023/05/031133.5000.00133.5018790.11%
2023/05/023132.5000.00132.5038810.34%
2023/04/282130.500129.30130.5028810.23%
2023/04/2700.000126.50126.0008860.00%
2023/04/260126.0000.00126.5009050.00%
2023/04/251130.001127.50127.5009330.00%
2023/04/1700.000.2131.50132.50-0.2931-0.02%
2023/04/1300.001133.49134.00-1935-0.11%
2023/04/121133.501.1132.19133.00-0.1934-0.01%
2023/04/103129.001132.00128.0029270.22%
2023/04/0700.002134.00130.50-2937-0.21%
2023/03/270125.0000.00125.5001,0880.00%
2023/03/246125.5000.00125.5061,0920.55%
2023/03/2300.002124.50125.50-21,097-0.18%
2023/03/2100.001127.50126.50-11,110-0.09%
2023/03/200126.2500.00125.0001,1120.00%
2023/03/161124.0000.00121.5011,1240.09%
2023/03/141123.0000.00120.5011,1190.09%
2023/03/130123.251121.50123.00-11,115-0.09%
2023/03/104123.2500.00122.5041,1080.36%
2023/03/098128.161127.00127.0071,0920.64%
2023/03/080137.5000.00140.5001,0120.00%
2023/03/071140.000143.50137.0019890.10%
2023/03/061148.001.4147.05147.00-0.4947-0.04%
2023/03/0300.000138.94139.0009100.00%
2023/03/023.1140.723140.17140.000.19020.01%
2023/03/010134.5000.00135.0008840.00%
2023/02/243135.5000.00135.5038780.34%
2023/02/2300.002137.50137.50-2866-0.23%
2023/02/202138.250.1138.00137.501.98470.23%
2023/02/171141.502.2139.27140.50-1.2820-0.14%
2023/02/161130.5000.00131.5017830.13%
2023/02/1500.001129.50128.00-1770-0.13%
2023/02/1400.001128.54130.00-1763-0.13%
2023/02/1300.000.1129.86130.50-0.1752-0.01%
2023/02/100127.1700.00126.0007330.00%
2023/02/090127.8500.00126.5007220.01%
2023/02/0700.001.1127.50127.50-1.1614-0.17%
2023/02/062117.001116.00116.0015780.17%
2023/02/031116.001117.00117.0005750.00%
2023/02/022117.002118.00117.0005710.00%
2023/02/013118.334117.00118.00-1562-0.18%
2023/01/312112.751114.50114.5015490.18%
2023/01/301113.501113.00113.0005420.00%
2023/01/131115.001110.50114.5005060.00%
2023/01/121107.5000.00107.0014700.21%
2023/01/111108.0000.00108.5014680.21%
2023/01/103109.8300.00108.5034630.65%
2023/01/065109.802109.00109.0034530.66%
2023/01/031105.501104.50104.5004240.00%
2022/12/2800.001106.00106.50-1402-0.25%
2022/12/261112.501110.00110.0003630.00%
2022/12/235116.003.1111.57109.0023200.61%
2022/12/222.1114.452110.00115.500.12330.02%
2022/12/152106.751106.00105.5011700.59%
2022/09/3000.00193.7094.00-1129-0.77%
2022/09/1900.00199.7099.00-1115-0.87%
2022/08/1900.00193.6093.20-185-1.17%
2022/08/1600.00191.8091.90-178-1.28%
2022/08/100.191.6000.0091.000.1700.14%
2022/08/090.489.8000.0089.900.4650.54%
2022/07/18083.9000.0083.600600.00%
2022/06/1500.000.288.7489.00-0.246-0.43%
2022/06/140.289.501.289.6090.00-146-2.15%
2022/06/070.186.0000.0086.500.1330.15%
2022/04/2100.00282.8083.30-228-6.96%
2022/03/1700.00481.5081.60-428-14.12%
2022/01/2000.000.285.0085.40-0.229-0.67%
2021/12/0700.00185.5085.60-131-3.13%
2021/11/0100.00184.8085.30-131-3.15%
2021/08/2700.00582.7082.90-547-10.46%
2021/06/03390.9300.0090.5031102.72%
2021/04/29190.10190.2090.100960.01%
2021/04/280.490.4000.0090.300.4940.42%
2021/04/12391.8000.0091.503883.38%
2021/04/07291.0000.0091.202852.34%
2021/02/24192.6000.0092.001941.06%
2021/02/19191.1000.0093.001901.10%
2020/12/1600.00198.0098.00-186-1.15%
2020/12/09199.2000.0098.501891.12%
2020/12/0200.001103.00104.00-189-1.12%
2020/12/011101.5000.00104.001861.16%
2020/11/17197.4000.0097.8011030.96%
2020/08/28199.9000.00100.5012220.45%
2020/08/241118.5000.00119.0012040.49%
2020/08/041117.0000.00116.5012190.46%
2020/08/0300.002115.50114.50-2218-0.91%
2020/07/171119.001120.50119.0002440.00%
2020/07/091136.5000.00137.0012350.42%
2020/07/081135.5000.00135.5012230.45%
2020/07/071134.501135.00135.0002200.00%
2020/07/0600.0014136.14136.50-14217-6.44%
2020/07/021135.0000.00135.0012180.46%
2020/06/090.1129.5000.00129.500.12330.04%
2020/06/081129.5000.00129.5012390.42%
2020/05/272129.0000.00129.0022410.83%
2020/05/262131.0000.00131.0022390.84%
2020/05/2500.004133.63133.50-4235-1.70%
2020/05/2200.001127.50130.50-1223-0.45%
2020/05/1100.005126.70126.50-5217-2.30%
2020/04/215113.0000.00113.0052002.49%
2020/04/1700.001117.50116.50-1201-0.50%
2020/04/1400.001117.00117.50-1211-0.47%
2020/04/081113.5000.00113.5012160.46%
2020/04/0700.001112.50113.50-1214-0.47%
2020/04/061109.0000.00110.0012090.48%
2020/03/3100.001111.00109.50-1210-0.47%
2020/03/2700.001107.00104.50-1205-0.49%
2020/03/2600.003101.67104.50-3205-1.46%
2020/03/18295.8000.0093.1022060.97%
2020/03/16199.7000.0099.3012020.49%
2020/03/131102.001100.00102.5001980.00%
2020/03/121112.5000.00110.0011920.52%
2020/03/091123.5000.00121.0011870.53%
2020/03/0500.001119.50119.00-1183-0.54%
2020/03/041117.5000.00117.5011850.54%
2020/02/2400.001121.50121.50-1202-0.49%
2020/02/2000.001123.00123.50-1213-0.47%
2020/02/1000.000119.00116.500233-0.01%
2020/02/061120.5000.00120.5012320.43%
2020/01/201128.5000.00128.5012280.44%
2020/01/1600.001128.00128.50-1234-0.43%
2020/01/141126.5000.00127.0012400.42%
2020/01/131128.5000.00129.0012370.42%
2020/01/0300.001137.00136.50-1238-0.42%
2019/12/301133.5000.00133.5012500.40%
2019/12/2300.002134.50134.50-2256-0.78%
2019/12/201135.003135.17132.50-2258-0.77%
2019/12/171131.0000.00130.5012580.39%
2019/12/162131.0000.00131.0022630.76%
2019/12/101132.5000.00133.0012640.38%
2019/12/051132.5000.00132.0012760.36%
2019/11/251137.501136.50134.0003070.00%
2019/11/1900.001138.50137.00-1337-0.30%
2019/11/0800.001137.00136.50-1459-0.22%
2019/10/301133.5000.00133.5015090.20%
2019/10/2400.001134.00133.50-1550-0.18%
2019/10/2300.001131.50129.50-1552-0.18%
2019/10/221128.5000.00129.5015540.18%
2019/10/1500.000131.00130.0006280.00%
2019/10/091126.5000.00126.5016490.15%
2019/10/071132.5000.00133.0016480.15%
2019/09/263142.8300.00141.5037910.38%
2019/09/252146.003144.83144.00-1797-0.13%
2019/09/2400.001147.00147.00-1800-0.12%
2019/09/201145.0000.00143.5018070.12%
2019/09/192143.501145.00145.0018000.12%
2019/09/171141.5000.00143.5017930.13%
2019/09/111140.0000.00140.0017940.13%
2019/09/101144.5000.00143.0017880.13%
2019/09/051143.501143.50142.5007780.00%
2019/09/041144.001145.00145.0007750.00%
2019/08/2200.001148.00144.50-1748-0.13%
2019/08/212149.753148.00147.50-1734-0.14%
2019/08/203145.001148.00156.5026950.29%
2019/08/1500.000145.50144.0006940.00%
2019/08/0700.001148.50147.00-1690-0.14%
2019/07/2600.004151.75150.00-4719-0.56%
2019/07/231150.504149.25146.50-3693-0.43%
2019/07/1800.001145.50144.00-1658-0.15%
2019/07/175149.5000.00148.5056380.78%
2019/07/111142.5000.00143.0015790.17%
2019/07/083143.833144.83141.0005450.00%
2019/07/054142.004140.25142.0005130.00%
2019/07/0413140.4614137.46137.50-1489-0.20%
2019/07/0300.001128.00131.00-1421-0.24%
2019/07/0200.002125.25127.00-2402-0.50%
2019/07/012122.0000.00123.0023910.51%
2019/06/2800.001120.50120.50-1383-0.26%
2019/06/271115.5000.00115.5013720.27%
2019/06/2100.001114.00112.50-1364-0.27%
2019/06/201112.5000.00113.0013620.28%
2019/06/1000.002114.25112.50-2355-0.56%
2019/06/031118.0000.00117.5013440.29%
2019/05/311123.5000.00123.5013400.29%
2019/05/301124.0000.00126.0013350.30%
2019/05/2900.002126.50125.00-2335-0.60%
2019/05/2800.001126.50127.00-1334-0.30%
2019/05/242126.7500.00124.5023280.61%
2019/05/2200.001129.00127.50-1282-0.35%
2019/05/211126.001122.00126.0002720.00%
2019/05/201123.001125.50123.5002690.00%
2019/05/1700.002125.00125.00-2252-0.79%
2019/05/161124.5000.00124.5012460.41%
2019/05/1400.002127.50127.50-2219-0.91%
2019/05/102119.001121.00118.0011840.54%
2019/05/091123.5000.00123.5011710.58%
2019/03/2100.001109.00109.50-1121-0.82%
2018/12/2700.00187.0086.10-148-2.05%
2018/07/1600.001106.50106.50-1192-0.52%
2018/06/2900.001103.00103.00-1204-0.49%
2018/06/2700.001103.00102.50-1217-0.46%
2018/06/061115.001116.50116.0002200.00%
2018/06/051114.501116.00115.0002190.00%
2018/06/011118.501120.50118.5002180.00%
2018/05/311119.0000.00119.0012160.46%
2018/05/3000.001117.50120.50-1214-0.47%
2018/05/281115.0000.00113.0011950.51%
2018/05/2300.001117.00117.50-1181-0.55%
2018/05/222113.002113.75115.5001650.00%
2018/05/211114.0000.00113.0011560.64%
2018/05/1400.001101.00100.50-1116-0.86%
2018/05/08198.9000.0098.7011130.88%
2018/05/03196.9000.0097.8011130.88%
2018/04/1100.001100.50100.50-1126-0.79%
2018/04/101100.5000.0099.7011260.79%
2018/04/031102.0000.00102.0011330.75%
2018/03/07195.3000.0095.5011480.67%
2018/02/23192.1000.0091.5011520.65%
2018/01/3000.001100.0099.50-1147-0.68%
2018/01/1700.001106.00104.50-1155-0.64%
2018/01/161106.5000.00106.0011600.62%
2018/01/1500.001105.50105.00-1158-0.63%
鐿鈦 相關文章
鐿鈦 相關影音