松瑞藥 (4167)-元大-前金券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	21.90	22.05	-10	1,946	-0.51%
2024/04/23	12	22.20	14	21.87	21.90	-2	1,943	-0.10%
2024/04/22	12	21.83	4	21.70	21.65	8	1,929	0.41%
2024/04/19	5	20.80	1	20.75	20.90	4	1,887	0.21%
2024/04/18	3	21.62	11	21.58	21.55	-8	1,865	-0.43%
2024/04/17	11	22.12	2	22.03	22.05	9	1,840	0.49%
2024/04/16	2	20.60	2	20.60	20.75	0	1,782	0.00%
2024/04/15	12	21.08	1	20.95	20.90	11	1,826	0.60%
2024/04/12	1	21.45	1	21.65	21.25	0	1,857	0.00%
2024/04/11	7	21.55	5	21.54	21.45	2	1,884	0.11%
2024/04/10	2	21.40	1	21.80	21.75	1	1,909	0.05%
2024/04/09	3	21.05	0	0.00	21.00	3	2,073	0.14%
2024/04/08	1	20.65	24	20.81	21.05	-23	2,101	-1.09%
2024/04/03	0	0.00	2	20.70	20.65	-2	2,086	-0.10%
2024/04/02	1	20.20	1	20.35	20.45	0	2,097	0.00%
2024/04/01	1	20.15	2	19.90	20.15	-1	2,107	-0.05%
2024/03/29	1	19.70	0	0.00	19.55	1	2,131	0.05%
2024/03/27	11	19.45	1	19.60	19.50	10	2,295	0.44%
2024/03/26	0	0.00	1	19.15	19.10	-1	2,506	-0.04%
2024/03/25	1	19.25	1	19.25	19.20	0	2,694	0.00%
2024/03/21	1	19.05	0	0.00	18.85	1	3,408	0.03%
2024/03/20	1	18.80	1	18.85	18.80	0	3,462	0.00%
2024/03/19	0	18.70	0	0.00	18.50	0	3,531	0.00%
2024/03/08	0	19.90	0	0.00	19.80	0	5,558	0.00%
2024/03/05	0	0.00	8	20.20	20.15	-8	6,731	-0.12%
2024/03/04	2	19.90	5	19.87	19.85	-3	6,881	-0.04%
2024/03/01	0	0.00	20	20.05	20.00	-20	6,933	-0.29%
2024/02/27	1	20.80	2	20.65	20.45	-1	7,078	-0.01%
2024/02/20	0	20.50	0	0.00	20.40	0	7,076	0.00%
2024/02/16	1	20.15	0	0.00	20.40	1	7,099	0.01%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/02/02	1	19.90	0	0.00	19.80	1	7,219	0.01%
2024/01/30	20	20.00	0	0.00	19.95	20	7,968	0.25%
2024/01/29	0	0.00	12	20.20	20.35	-12	8,097	-0.15%
2024/01/25	0	0.00	4	20.20	20.15	-4	8,326	-0.05%
2024/01/24	1	20.65	2	20.50	20.40	-1	8,482	-0.01%
2024/01/23	3	20.68	0	0.00	20.55	3	8,475	0.04%
2024/01/22	2	20.60	0	0.00	20.60	2	8,478	0.02%
2024/01/19	3	20.38	0	0.00	20.45	3	8,479	0.04%
2024/01/17	0	0.00	2	20.63	20.55	-2	8,412	-0.02%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/11	0	0.00	2	21.53	21.55	-2	8,373	-0.02%
2024/01/09	3	21.68	0	0.00	21.60	3	8,356	0.04%
2024/01/08	2	22.85	1	22.30	22.30	1	8,319	0.01%
2024/01/05	3	22.73	3	22.93	22.80	0	8,290	0.00%
2024/01/04	3	22.85	0	0.00	22.50	3	8,268	0.04%
2024/01/03	24	23.52	11	23.55	23.10	13	8,241	0.16%
2024/01/02	16	22.90	24	22.87	23.05	-8	7,999	-0.10%
2023/12/29	2	22.40	0	0.00	22.45	2	7,939	0.03%
2023/12/28	3	22.63	0.2	22.65	22.40	2.9	7,918	0.04%
2023/12/27	3	22.75	3	22.65	22.50	0	7,880	0.00%
2023/12/25	11	22.86	12	22.80	22.55	-1	7,796	-0.01%
2023/12/22	0	0.00	5	22.80	23.05	-5	7,716	-0.06%
2023/12/21	10	23.83	4	23.55	23.30	6	7,620	0.08%
2023/12/20	7	23.59	2	23.58	23.30	5	7,385	0.07%
2023/12/19	25	23.68	27	23.77	23.90	-2	7,188	-0.03%
2023/12/18	15	23.51	33	23.35	23.40	-18	6,747	-0.27%
2023/12/15	0	0.00	11	22.14	22.20	-11	6,469	-0.17%
2023/12/13	13	22.32	3	22.47	22.20	10	6,342	0.16%
2023/12/12	10	22.10	50	22.08	22.10	-40	6,270	-0.64%
2023/12/11	12	22.88	1	22.50	22.55	11	6,165	0.18%
2023/12/08	6	22.53	6	22.45	22.40	0	6,049	0.00%
2023/12/07	15	23.70	10	22.97	22.80	5	5,896	0.08%
2023/12/06	25.1	23.97	2	23.73	23.50	23.1	5,687	0.41%
2023/12/05	150.1	25.88	121	24.72	24.30	29.1	5,370	0.54%	大買/大賣/
2023/12/04	13	24.20	13	24.09	24.85	0	4,230	0.00%
2023/12/01	27	21.74	175.1	22.52	22.60	-148.1	3,752	-3.95%	大賣/鉅額交易
2023/11/30	1	20.80	1	20.80	20.60	0	3,091	0.00%
2023/11/29	12	20.65	8	20.49	21.00	4	3,032	0.13%
2023/11/28	9	19.95	5	20.15	19.95	4	2,884	0.14%
2023/11/27	2	20.43	4	20.10	20.25	-2	2,835	-0.07%
2023/11/22	1	19.30	2	19.18	19.30	-1	2,688	-0.04%
2023/11/21	0	0.00	0.3	19.00	18.90	-0.3	2,672	-0.01%
2023/11/20	1	19.10	50	19.03	19.10	-49	2,686	-1.82%
2023/11/17	3	19.07	2	19.00	19.05	1	2,727	0.04%
2023/11/10	5	19.58	0	0.00	19.00	5	2,724	0.18%
2023/11/08	2	19.88	1	20.50	19.75	1	2,505	0.04%
2023/11/07	4	21.29	10	21.20	21.55	-6	2,237	-0.27%
2023/11/06	10	20.15	2	19.88	21.35	8	1,867	0.43%
2023/11/03	2	19.75	1	20.15	19.45	1	1,737	0.06%
2023/11/02	2	20.00	12	19.95	20.05	-10	1,674	-0.60%
2023/11/01	10.3	19.30	1.5	19.55	19.65	8.7	1,517	0.57%
2023/10/30	0	0.00	0.5	18.50	18.50	-0.5	1,337	-0.04%
2023/10/24	0	0.00	9	18.39	18.35	-9	1,314	-0.68%
2023/10/20	8	17.85	0	0.00	17.80	8	1,308	0.61%
2023/10/18	0	18.10	0	0.00	17.95	0	1,272	0.00%
2023/10/16	1	18.40	0	0.00	18.55	1	1,261	0.08%
2023/10/12	0	0.00	1.1	18.19	17.90	-1.1	1,238	-0.09%
2023/10/11	1	18.05	0	0.00	18.10	1	1,208	0.08%
2023/09/19	1	17.45	0	0.00	17.40	1	1,500	0.07%
2023/09/11	1	17.55	0	0.00	17.60	1	1,507	0.07%
2023/09/04	1	18.75	0	0.00	18.65	1	1,462	0.07%
2023/09/01	0	0.00	10	18.43	18.45	-10	1,447	-0.69%
2023/08/31	0	0.00	6	18.35	18.35	-6	1,429	-0.42%
2023/08/24	2	17.85	0	0.00	17.80	2	1,366	0.15%
2023/08/23	0	0.00	1	18.70	18.50	-1	1,337	-0.07%
2023/08/16	3	17.75	3	17.35	17.25	0	1,203	0.00%
2023/08/14	0.1	17.20	1	17.15	17.15	-0.9	1,191	-0.07%
2023/08/09	0	0.00	7	18.00	17.80	-7	1,174	-0.60%
2023/08/07	1	17.80	0	0.00	17.80	1	1,179	0.08%
2023/07/27	15	17.60	0	0.00	17.65	15	1,189	1.26%
2023/07/20	0	0.00	10	17.45	17.50	-10	1,203	-0.83%
2023/07/17	2	17.75	0	0.00	17.95	2	1,343	0.15%
2023/07/03	6	18.50	6	18.20	18.10	0	1,408	0.00%
2023/06/30	0	0.00	1	18.40	18.50	-1	1,393	-0.07%
2023/06/29	3	18.28	2	18.80	18.80	1	1,365	0.07%
2023/06/28	6	18.05	7	18.60	18.25	-1	1,305	-0.08%
2023/06/26	0	0.00	6	17.33	17.40	-6	1,222	-0.49%
2023/06/21	12	17.20	0	0.00	17.10	12	1,228	0.98%
2023/06/20	0.2	17.30	0	0.00	17.25	0.2	1,232	0.01%
2023/06/19	11	17.35	0	0.00	17.35	11	1,257	0.87%
2023/06/14	6	17.15	0	0.00	17.10	6	1,296	0.46%
2023/06/12	1	17.20	0	0.00	17.20	1	1,352	0.07%
2023/06/08	3	17.55	0	0.00	17.25	3	1,408	0.21%
2023/06/06	25	17.35	0	0.00	17.40	25	1,464	1.71%
2023/06/05	0	0.00	10	17.40	17.35	-10	1,502	-0.67%
2023/05/30	0	0.00	3	17.10	17.15	-3	1,691	-0.18%
2023/05/26	11	17.05	5	17.05	17.00	6	1,754	0.34%
2023/05/15	2	16.80	0	0.00	16.75	2	2,085	0.10%
2023/05/11	1	17.10	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0	0.00	3	17.80	17.75	-3	2,256	-0.13%
2023/05/09	9	17.67	14	17.70	17.50	-5	2,322	-0.22%
2023/05/05	1	18.40	0	0.00	18.25	1	2,498	0.04%
2023/05/02	0	0.00	2	18.45	18.50	-2	2,642	-0.08%
2023/04/27	1	18.05	0	0.00	18.00	1	2,779	0.04%
2023/04/26	10	18.05	0	0.00	18.15	10	2,878	0.35%
2023/04/25	64	18.83	0	0.00	18.35	64	2,965	2.16%
2023/04/24	0	0.00	0	18.90	18.75	0	3,036	0.00%
2023/04/21	3	19.10	0	0.00	18.70	3	3,118	0.10%
2023/04/20	7	19.71	4	20.34	19.25	3	3,213	0.09%
2023/04/19	0	0.00	2	19.58	19.85	-2	3,320	-0.06%
2023/04/17	3	19.25	0	0.00	19.30	3	3,805	0.08%
2023/04/13	2	19.15	0	0.00	19.10	2	4,292	0.05%
2023/04/12	0	0.00	0	19.10	18.90	0	4,538	0.00%
2023/03/31	1	18.80	2	18.80	18.90	-1	8,710	-0.01%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/20	0	0.00	3	18.60	18.60	-3	15,995	-0.02%
2023/03/17	0	0.00	1	19.00	18.75	-1	16,003	-0.01%
2023/03/16	3	18.95	0	0.00	18.75	3	16,064	0.02%
2023/03/14	0	0.00	62	19.25	19.25	-62	16,065	-0.39%
2023/03/13	2	19.35	0	0.00	19.60	2	16,062	0.01%
2023/03/10	14	20.10	0	0.00	19.80	14	16,032	0.09%
2023/03/08	5	20.65	2	20.85	20.65	3	15,952	0.02%
2023/03/03	1	21.35	3	21.10	21.35	-2	15,864	-0.01%
2023/03/02	2	21.10	0	20.95	21.05	2	15,792	0.01%
2023/03/01	1	20.80	5	21.00	20.70	-4	15,740	-0.03%
2023/02/24	2	20.60	0	0.00	20.50	2	15,700	0.01%
2023/02/23	0	20.75	4.2	20.79	20.80	-4.2	15,685	-0.03%
2023/02/22	0	0.00	3	20.45	20.45	-3	15,656	-0.02%
2023/02/17	2	20.90	0	0.00	20.65	2	15,542	0.01%
2023/02/16	3	20.65	2	20.70	20.95	1	15,516	0.01%
2023/02/15	3	20.97	0	0.00	20.85	3	15,480	0.02%
2023/02/13	2	21.15	0	0.00	20.90	2	15,372	0.01%
2023/02/10	0	0.00	1	20.70	20.65	-1	15,299	-0.01%
2023/02/09	12	21.65	0	0.00	21.45	12	15,216	0.08%
2023/02/08	1	21.55	11	21.53	21.50	-10	15,137	-0.07%
2023/02/07	4	21.90	11.3	21.91	21.75	-7.3	15,070	-0.05%
2023/02/06	6.3	21.95	6	22.12	21.80	0.2	14,991	0.00%
2023/02/03	4	21.63	4	21.95	21.55	0	14,859	0.00%
2023/02/02	2	21.85	8	22.04	21.85	-6	14,773	-0.04%
2023/02/01	1	21.80	5	21.84	21.65	-4	14,707	-0.03%
2023/01/31	1	21.90	8	21.79	21.70	-7	14,664	-0.05%
2023/01/30	4	21.45	0	0.00	21.80	4	14,596	0.03%
2023/01/17	12	21.58	0	0.00	21.40	12	14,513	0.08%
2023/01/13	3	21.45	0	0.00	21.40	3	14,334	0.02%
2023/01/12	6	21.38	2	21.25	21.20	4	14,230	0.03%
2023/01/11	2	21.98	2	21.95	21.80	0	14,128	0.00%
2023/01/10	6	22.35	1	22.20	22.00	5	14,030	0.04%
2023/01/06	17	22.82	10.2	23.16	22.25	6.8	13,677	0.05%
2023/01/05	8	23.28	11	23.00	22.65	-3	13,386	-0.02%
2023/01/04	13	24.10	10	24.23	23.50	3	13,147	0.02%
2023/01/03	15	24.17	3	24.18	23.85	12	12,888	0.09%
2022/12/30	15.2	24.25	59	23.96	24.80	-43.8	12,641	-0.35%
2022/12/29	107	24.39	18	24.57	24.65	89	12,364	0.72%	大買/
2022/12/28	11	25.23	5	24.38	23.90	6	11,782	0.05%
2022/12/27	10.6	25.35	6	25.32	25.40	4.6	11,302	0.04%
2022/12/26	31	27.45	39	27.34	26.75	-8	10,775	-0.07%
2022/12/23	77	26.91	100	26.89	26.55	-23	9,555	-0.24%
2022/12/22	32	25.08	13	25.03	26.15	19	8,160	0.23%
2022/12/21	61.2	25.97	55	26.13	25.55	6.2	7,419	0.08%
2022/12/20	52	26.05	36	25.71	25.25	16	6,440	0.25%
2022/12/19	161.2	27.75	163	27.75	28.05	-1.8	5,737	-0.03%	大買/大賣/
2022/12/16	133	25.57	128	25.80	26.45	5	3,709	0.13%	大買/大賣/
2022/12/15	46	24.92	28	24.71	24.05	18	2,498	0.72%
2022/12/14	36	24.39	33	24.40	24.95	3	1,748	0.17%
2022/12/13	1	22.70	6	22.70	22.70	-5	1,252	-0.40%
2022/12/09	0	0.00	1	18.70	18.80	-1	1,097	-0.09%
2022/12/08	1.2	18.30	0	0.00	18.15	1.2	1,142	0.11%
2022/12/07	0.2	19.80	1	20.15	20.15	-0.8	1,135	-0.07%
2022/12/05	0	0.00	2	19.20	19.55	-2	1,278	-0.16%
2022/12/02	2	18.95	2	19.15	18.90	0	1,375	0.00%
2022/11/18	5	17.90	5	17.75	18.05	0	1,883	0.00%
2022/11/11	5	16.85	0	0.00	16.65	5	1,987	0.25%
2022/10/04	0	0.00	1	18.35	18.15	-1	1,925	-0.05%
2022/09/29	1	17.55	1	17.85	17.75	0	1,901	0.00%
2022/09/28	2	17.28	2	17.10	17.10	0	1,890	0.00%
2022/09/27	2	17.83	1	18.10	18.10	1	1,873	0.05%
2022/09/26	2	18.35	0	0.00	17.75	2	1,853	0.11%
2022/09/23	4	19.79	3	19.53	19.20	1	1,821	0.05%
2022/09/21	1	18.95	1	18.65	18.60	0	1,672	0.00%
2022/09/16	26	19.74	2	19.30	19.80	24	1,631	1.47%
2022/09/15	0	0.00	16	20.19	20.20	-16	1,578	-1.01%
2022/09/14	21	19.80	0	0.00	19.85	21	1,501	1.40%
2022/09/13	14	20.02	0	0.00	20.05	14	1,431	0.98%
2022/09/12	0.4	18.50	31	20.32	20.35	-30.6	1,365	-2.24%
2022/09/07	5	17.55	0	0.00	17.80	5	1,113	0.45%
2022/09/06	17	19.02	1	18.50	18.00	16	1,083	1.48%
2022/09/05	12	19.66	16	20.12	19.65	-4	1,019	-0.39%
2022/09/02	10	19.21	1	19.05	18.90	9	917	0.98%
2022/09/01	6.3	19.45	2	19.65	19.20	4.3	910	0.47%
2022/08/31	4	19.79	1	19.55	19.50	3	896	0.33%
2022/08/30	2	19.00	2	19.08	19.05	0	786	0.00%
2022/08/26	1	18.85	0	0.00	18.60	1	715	0.14%
2022/08/25	6.2	19.13	7	19.15	18.60	-0.9	679	-0.13%
2022/08/23	0.2	17.55	0	0.00	17.25	0.2	486	0.03%
2022/08/19	0	0.00	1	17.25	17.45	-1	462	-0.22%
2022/08/09	2	16.45	0	0.00	16.35	2	400	0.50%
2022/08/01	1	16.25	0	0.00	16.15	1	424	0.24%
2022/07/22	1	16.40	2	16.40	16.35	-1	520	-0.19%
2022/07/21	1	16.20	0	0.00	16.35	1	545	0.18%
2022/07/15	0	0.00	1	16.25	16.30	-1	883	-0.11%
2022/07/12	1	16.30	0	0.00	16.10	1	1,209	0.08%
2022/07/11	0	0.00	1	16.55	16.45	-1	1,228	-0.08%
2022/07/08	1	16.35	1	16.60	16.30	0	1,232	0.00%
2022/07/06	1	16.30	0	0.00	16.30	1	1,235	0.08%
2022/07/05	1	16.35	2	16.65	16.75	-1	1,246	-0.08%
2022/07/04	0	0.00	1	16.40	16.30	-1	1,244	-0.08%
2022/06/29	2	17.95	2	18.13	18.05	0	1,231	0.00%
2022/06/28	1	17.90	1	18.20	17.55	0	1,220	0.00%
2022/06/21	1	17.85	1	17.85	17.85	0	1,207	0.00%
2022/06/09	1	18.20	1	18.40	18.30	0	1,240	0.00%
2022/05/27	0	17.00	0	0.00	16.45	0	1,261	0.00%
2022/05/18	1	16.85	1	16.80	16.85	0	1,279	0.00%
2022/05/12	1	16.10	1	16.05	16.00	0	1,283	0.00%
2022/05/11	1	16.50	0	0.00	16.50	1	1,276	0.08%
2022/05/09	1	17.10	0	0.00	16.75	1	1,271	0.08%
2022/05/04	2	18.65	0	0.00	18.40	2	1,259	0.16%
2022/04/28	2	19.45	0	0.00	19.40	2	1,192	0.17%
2022/04/27	0	0.00	8	18.65	19.15	-8	1,182	-0.68%
2022/04/26	1.5	19.60	2	19.48	19.15	-0.5	1,159	-0.04%
2022/04/25	2	21.30	2	20.60	20.20	0	1,126	0.00%
2022/04/22	2	21.68	10	21.70	21.65	-8	1,085	-0.74%
2022/04/21	11	22.37	3	22.45	22.25	8	980	0.82%
2022/04/20	1	21.60	0	0.00	21.00	1	820	0.12%
2022/04/19	6	20.94	14	21.11	21.20	-8	728	-1.10%
2022/04/18	0	0.00	4	21.04	21.05	-4	584	-0.68%
2022/04/15	0	0.00	5	19.00	19.15	-5	501	-1.00%
2022/04/11	0	0.00	1	18.50	18.40	-1	476	-0.21%
2022/04/08	0.9	18.09	1	18.20	18.40	-0.1	468	-0.03%
2022/04/07	0.1	18.10	0	0.00	17.85	0.1	470	0.03%
2022/04/06	2	17.70	0	0.00	17.70	2	471	0.42%
2022/04/01	9	18.20	0	0.00	17.85	9	471	1.91%
2022/03/30	5	18.10	0	0.00	18.20	5	472	1.06%
2022/03/29	2	17.75	0	0.00	18.00	2	468	0.43%
2022/03/23	1	18.30	0	0.00	18.40	1	472	0.21%
2022/03/21	2	17.60	0	0.00	18.20	2	461	0.43%
2022/03/17	0	0.00	1	17.00	16.75	-1	442	-0.23%
2022/03/10	0.1	15.90	0	0.00	15.90	0.1	430	0.02%
2022/03/08	1	15.55	0	0.00	15.40	1	419	0.24%
2022/03/07	1	16.60	0	0.00	16.50	1	396	0.25%
2022/03/02	0	0.00	2	17.40	17.40	-2	419	-0.48%
2022/02/15	1	17.60	0	0.00	17.55	1	427	0.23%
2022/02/07	0	0.00	1.1	17.51	17.55	-1.1	462	-0.24%
2022/01/26	0.3	17.30	0	0.00	17.10	0.3	458	0.06%
2022/01/25	0.6	17.70	0	0.00	17.40	0.6	451	0.14%
2022/01/21	0.9	18.45	0	0.00	18.30	0.9	452	0.21%
2022/01/20	0	0.00	0.1	18.40	18.45	-0.1	452	-0.01%
2022/01/07	0	0.00	1	19.20	19.15	-1	452	-0.22%
2022/01/04	0	0.00	0.2	19.30	19.30	-0.2	447	-0.04%
2021/12/28	2	18.80	0	0.00	18.90	2	440	0.45%
2021/12/22	0	0.00	3	19.10	18.90	-3	468	-0.64%
2021/12/21	3	18.80	0	0.00	19.05	3	467	0.64%
2021/12/20	1	18.55	0	0.00	18.65	1	462	0.22%
2021/11/29	2	20.05	2	20.65	19.90	0	460	0.00%
2021/11/25	0	0.00	2	19.50	19.40	-2	441	-0.45%
2021/11/24	2	19.55	0	0.00	19.60	2	443	0.45%
2021/11/08	1	19.35	1.1	19.96	19.35	-0.1	492	-0.01%
2021/11/01	0	0.00	1	20.55	20.60	-1	517	-0.19%
2021/10/25	1	20.40	0	0.00	20.50	1	533	0.19%
2021/10/22	0	0.00	0.5	20.55	20.45	-0.5	550	-0.09%
2021/10/21	0	0.00	0.8	20.50	20.35	-0.8	565	-0.14%
2021/10/19	0	0.00	1	20.10	20.40	-1	574	-0.17%
2021/10/13	0	0.00	0.2	19.72	19.30	-0.2	674	-0.04%
2021/10/12	0	0.00	2.1	19.71	19.70	-2.1	705	-0.30%
2021/10/07	0.4	19.70	2	19.90	19.65	-1.7	715	-0.23%
2021/10/06	2	19.10	4	19.68	19.80	-2	729	-0.27%
2021/10/04	4	19.25	0	0.00	18.85	4	774	0.52%
2021/09/22	3	20.18	1	20.30	20.25	2	851	0.23%
2021/09/10	0	0.00	3	21.65	21.65	-3	918	-0.33%
2021/09/09	3	21.35	0	0.00	21.35	3	928	0.32%
2021/09/01	0	0.00	10	23.80	23.80	-10	1,031	-0.97%
2021/08/31	28	23.55	0	0.00	23.55	28	1,041	2.69%
2021/08/26	0	0.00	14	23.80	23.80	-14	1,063	-1.32%
2021/08/25	0	0.00	1	23.15	23.15	-1	1,074	-0.09%
2021/08/24	2	22.45	0	0.00	22.45	2	1,093	0.18%
2021/08/18	2	21.85	0	0.00	22.10	2	1,201	0.17%
2021/08/16	5	22.37	0	0.00	22.50	5	1,239	0.40%
2021/08/13	2	23.05	0	0.00	23.00	2	1,250	0.16%
2021/08/11	6	23.46	0	0.00	23.35	6	1,337	0.45%
2021/08/10	3	24.33	2	24.50	24.45	1	1,439	0.07%
2021/08/06	2	25.85	2	26.20	25.85	0	1,629	0.00%
2021/08/05	2	26.00	0	0.00	26.00	2	1,674	0.12%
2021/08/03	0	0.00	28	26.28	26.10	-28	1,783	-1.57%
2021/08/02	2	25.35	0	0.00	25.65	2	1,799	0.11%
2021/07/30	4	25.33	0	0.00	25.20	4	1,808	0.22%
2021/07/28	7	25.28	12	25.25	25.20	-5	1,841	-0.27%
2021/07/27	1	25.90	0	0.00	25.80	1	1,889	0.05%
2021/07/26	5	26.22	0	0.00	26.10	5	2,027	0.25%
2021/07/23	2	26.20	0	0.00	26.25	2	2,042	0.10%
2021/07/22	4	26.28	0	0.00	26.10	4	2,067	0.19%
2021/07/21	8	26.69	1	26.95	26.45	7	2,153	0.32%
2021/07/20	1	28.05	27	27.70	27.50	-26	2,148	-1.21%
2021/07/16	1	26.95	0	0.00	26.70	1	2,133	0.05%
2021/07/14	3	26.35	0	0.00	26.30	3	2,155	0.14%
2021/07/13	2	26.50	0	0.00	26.45	2	2,179	0.09%
2021/07/12	0	0.00	2	27.20	27.00	-2	2,178	-0.09%
2021/07/08	2	26.75	0	0.00	26.70	2	2,190	0.09%
2021/07/07	0	0.00	4	26.95	26.80	-4	2,276	-0.18%
2021/07/05	2	26.33	0	0.00	26.30	2	2,675	0.07%
2021/06/30	0	0.00	9	26.80	27.00	-9	2,838	-0.32%
2021/06/29	9	26.58	0	0.00	26.50	9	2,837	0.32%
2021/06/28	0	0.00	1	26.90	26.85	-1	2,833	-0.04%
2021/06/23	0	0.00	1	26.90	26.95	-1	2,848	-0.04%
2021/06/22	0	0.00	9	27.12	26.90	-9	2,850	-0.32%
2021/06/21	10	26.97	0	0.00	26.85	10	2,849	0.35%
2021/06/18	11	27.40	2	27.50	27.40	9	2,845	0.32%
2021/06/17	12	27.63	0	0.00	27.60	12	2,850	0.42%
2021/06/16	1	27.50	12	27.73	27.50	-11	2,911	-0.38%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/11	0	0.00	1	28.45	28.35	-1	2,908	-0.03%
2021/06/10	11	28.90	0	0.00	28.60	11	2,910	0.38%
2021/06/04	6	28.43	1	28.35	28.35	5	2,846	0.18%
2021/06/02	1	28.30	0	0.00	28.10	1	2,851	0.04%
2021/06/01	1	28.30	0	0.00	28.55	1	2,843	0.04%
2021/05/31	4	29.05	1	28.75	28.80	3	2,827	0.11%
2021/05/28	10	29.59	0	0.00	29.45	10	2,809	0.36%
2021/05/27	0	29.40	0	0.00	29.80	0	2,788	0.00%
2021/05/26	5	29.10	2	29.13	29.10	3	2,750	0.11%
2021/05/25	0	0.00	0.5	29.20	29.05	-0.5	2,748	-0.02%
2021/05/21	5	28.85	0	0.00	28.85	5	2,768	0.18%
2021/05/19	2	29.53	1.5	29.43	29.50	0.5	2,820	0.02%
2021/05/18	5	30.10	0	0.00	30.40	5	2,781	0.18%
2021/05/17	4	30.06	18	30.61	31.05	-14	2,678	-0.52%
2021/05/14	0	0.00	5	29.41	29.50	-5	2,528	-0.20%
2021/05/13	3	29.25	0	0.00	28.60	3	2,497	0.12%
2021/05/12	9	28.58	1	30.10	28.00	8	2,479	0.32%
2021/05/11	1	28.70	0	0.00	28.80	1	2,623	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/06	1	30.10	1	29.60	29.65	0	2,642	0.00%
2021/05/04	1	30.25	1	30.30	30.40	0	2,625	0.00%
2021/05/03	3	32.58	0	0.00	32.05	3	2,592	0.12%
2021/04/29	5	30.85	1	30.65	30.50	4	2,465	0.16%
2021/04/28	3	31.05	1	31.05	30.70	2	2,475	0.08%
2021/04/27	1	31.55	0	0.00	31.55	1	2,496	0.04%
2021/04/26	0	0.00	3	29.95	29.85	-3	2,436	-0.12%
2021/04/23	15	29.87	0	0.00	29.80	15	2,445	0.61%
2021/04/22	0	0.00	0.1	30.15	29.95	-0.1	2,496	0.00%
2021/04/21	20	30.98	0	0.00	30.60	20	2,487	0.80%
2021/04/20	0	0.00	2	31.10	30.85	-2	2,484	-0.08%
2021/04/19	2	30.40	0	0.00	30.35	2	2,488	0.08%
2021/04/15	0	0.00	5	30.90	31.10	-5	2,530	-0.20%
2021/04/14	0	0.00	7	30.44	30.65	-7	2,595	-0.27%
2021/04/13	1	32.50	17	32.09	31.65	-16	2,600	-0.62%
2021/04/12	10.1	33.90	6	34.41	34.00	4.1	2,549	0.16%
2021/04/09	5	32.90	22.5	32.55	32.90	-17.5	2,383	-0.73%
2021/04/08	21	31.31	3	32.15	31.95	18	2,173	0.83%
2021/04/06	1	29.35	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.65	0	0.00	29.50	1	2,204	0.05%
2021/03/31	3	29.80	0	0.00	29.80	3	2,383	0.13%
2021/03/29	7	30.26	0	0.00	30.20	7	2,426	0.29%
2021/03/26	0	0.00	1	30.25	30.30	-1	2,442	-0.04%
2021/03/25	0	0.00	2	30.45	30.25	-2	2,457	-0.08%
2021/03/24	1	30.95	0	0.00	30.45	1	2,488	0.04%
2021/03/23	7	30.36	0	0.00	30.15	7	2,485	0.28%
2021/03/15	0	0.00	1	29.35	29.40	-1	2,563	-0.04%
2021/03/04	2	30.23	0	0.00	30.25	2	2,845	0.07%
2021/02/26	0.5	31.50	6	30.38	30.95	-5.5	2,863	-0.19%
2021/02/24	0	0.00	1	31.10	30.75	-1	2,863	-0.03%
2021/02/23	2	31.25	5	31.76	31.00	-3	2,847	-0.11%
2021/02/22	5	32.40	5	32.32	32.30	0	2,809	0.00%
2021/02/19	2	31.00	3	31.20	31.00	-1	2,755	-0.04%
2021/02/04	3	28.37	2	28.43	28.50	1	2,786	0.04%
2021/02/03	2	28.18	0	0.00	28.05	2	2,777	0.07%
2021/02/02	1	29.70	2	30.90	29.50	-1	2,775	-0.04%
2021/02/01	2	28.45	1	28.45	29.40	1	2,583	0.04%
2021/01/26	1	28.80	0	0.00	28.60	1	2,632	0.04%
2021/01/25	2	28.70	0	0.00	29.05	2	2,676	0.07%
2021/01/22	1	28.00	5	27.50	27.70	-4	2,670	-0.15%
2021/01/20	2	29.50	11	28.94	28.20	-9	2,763	-0.33%
2021/01/19	2	29.95	1	29.70	29.55	1	2,854	0.04%
2021/01/18	3	30.27	0	0.00	30.40	3	2,853	0.11%
2021/01/15	2	31.10	0	0.00	29.85	2	2,872	0.07%
2021/01/14	0	0.00	3	31.85	31.55	-3	2,820	-0.11%
2021/01/13	2	32.10	0	0.00	31.90	2	2,803	0.07%
2021/01/12	0	0.00	3	32.20	32.15	-3	2,789	-0.11%
2021/01/11	1	32.30	0	0.00	32.15	1	2,770	0.04%
2021/01/07	6	33.68	1	33.40	33.20	5	2,713	0.18%
2021/01/06	0	0.00	2	35.40	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	1	35.10	35.25	-1	2,622	-0.04%
2020/12/29	2	34.70	1	34.70	34.70	1	2,593	0.04%
2020/12/28	0	0.00	4	36.28	35.50	-4	2,568	-0.16%
2020/12/25	8	35.19	5	35.36	35.75	3	2,434	0.12%
2020/12/24	0	0.00	1	33.60	34.15	-1	2,252	-0.04%
2020/12/23	1	33.70	0	0.00	33.70	1	2,250	0.04%
2020/12/21	2	33.83	2	33.80	33.80	0	2,288	0.00%
2020/12/18	0	0.00	4	33.93	33.75	-4	2,289	-0.17%
2020/12/17	1	33.60	0	0.00	33.55	1	2,300	0.04%
2020/12/16	1	33.30	0	0.00	33.40	1	2,343	0.04%
2020/12/15	2	33.20	0	0.00	33.00	2	2,528	0.08%
2020/12/11	6	33.01	0	0.00	32.95	6	2,694	0.22%
2020/12/09	2	34.50	0	0.00	34.10	2	2,818	0.07%
2020/12/08	7	35.20	9	35.79	35.00	-2	2,749	-0.07%
2020/12/07	0	0.00	1	34.00	33.50	-1	2,626	-0.04%
2020/12/03	2	33.60	2	32.80	33.30	0	2,684	0.00%
2020/11/30	0	0.00	2	32.85	32.65	-2	2,766	-0.07%
2020/11/27	0	0.00	5	32.15	32.60	-5	2,761	-0.18%
2020/11/26	2	32.15	0	0.00	32.15	2	2,785	0.07%
2020/11/18	6	32.89	1	33.10	32.95	5	3,090	0.16%
2020/11/17	0	0.00	4	33.01	32.95	-4	3,109	-0.13%
2020/11/12	1	32.20	0	0.00	32.10	1	3,187	0.03%
2020/11/11	1	32.65	0	0.00	32.65	1	3,202	0.03%
2020/11/10	0	0.00	1	32.75	32.65	-1	3,318	-0.03%
2020/11/06	2	33.73	4	33.56	33.50	-2	3,391	-0.06%
2020/11/05	1	32.50	1	32.75	32.60	0	3,355	0.00%
2020/11/04	3	32.12	0	0.00	32.05	3	3,413	0.09%
2020/11/02	3	32.73	1	32.55	32.55	2	3,826	0.05%
2020/10/30	2	33.30	0	0.00	32.00	2	3,829	0.05%
2020/10/28	8	34.09	8	34.58	33.60	0	3,942	0.00%
2020/10/27	1	32.60	6	33.78	34.00	-5	3,877	-0.13%
2020/10/26	1	32.80	0	0.00	32.40	1	3,827	0.03%
2020/10/23	2	32.13	13	32.11	32.80	-11	4,051	-0.27%
2020/10/22	1	31.20	1	31.70	31.20	0	4,136	0.00%
2020/10/16	1	31.80	2	31.83	31.85	-1	4,460	-0.02%
2020/10/14	1	31.90	3	32.13	31.90	-2	4,786	-0.04%
2020/10/13	1	31.90	1	31.75	31.80	0	4,981	0.00%
2020/10/07	4	33.54	2	33.75	33.25	2	5,431	0.04%
2020/10/06	1	33.20	1	33.45	33.25	0	5,546	0.00%
2020/10/05	1	33.40	3	33.43	33.20	-2	5,758	-0.03%
2020/09/28	3	32.63	3	32.85	32.75	0	6,852	0.00%
2020/09/25	1	32.50	4	33.20	32.40	-3	7,005	-0.04%
2020/09/24	0	0.00	3	34.10	33.70	-3	7,130	-0.04%
2020/09/22	10	35.90	12	35.12	35.15	-2	7,455	-0.03%
2020/09/21	20	36.70	0	0.00	36.15	20	7,724	0.26%
2020/09/18	6	36.81	0	0.00	36.70	6	8,146	0.07%
2020/09/17	3	36.03	61	35.75	36.45	-58	8,232	-0.70%
2020/09/16	27	36.61	5	36.23	35.70	22	8,509	0.26%
2020/09/15	39	35.66	6	35.85	35.75	33	8,768	0.38%
2020/09/09	3	35.05	6	34.86	34.85	-3	11,004	-0.03%
2020/09/08	2	35.05	0	0.00	34.75	2	11,929	0.02%
2020/09/07	1	35.15	6	34.76	34.30	-5	12,314	-0.04%
2020/09/04	2	33.10	2	32.90	33.85	0	12,888	0.00%
2020/09/03	3	33.48	5	33.43	33.15	-2	13,456	-0.01%
2020/09/02	1	33.85	1	34.05	33.80	0	14,215	0.00%
2020/09/01	1	34.70	1	35.40	34.25	0	14,420	0.00%
2020/08/31	1	35.20	4	35.24	35.00	-3	14,545	-0.02%
2020/08/28	2	34.30	2	34.05	34.10	0	14,471	0.00%
2020/08/27	7	33.39	1	33.40	33.25	6	14,400	0.04%
2020/08/26	2	33.10	3	32.20	33.25	-1	14,405	-0.01%
2020/08/24	0	0.00	2	32.40	32.20	-2	14,419	-0.01%
2020/08/21	0	0.00	1	32.25	32.30	-1	14,470	-0.01%
2020/08/20	3	33.43	4	32.20	32.20	-1	14,581	-0.01%
2020/08/19	3	34.02	3	33.62	33.55	0	14,949	0.00%
2020/08/18	0	0.00	2	33.30	33.10	-2	15,246	-0.01%
2020/08/17	2	32.75	1	32.75	32.75	1	15,281	0.01%
2020/08/14	2	34.03	5	33.15	33.10	-3	15,290	-0.02%
2020/08/13	3	32.70	5	32.44	32.45	-2	15,276	-0.01%
2020/08/12	5	33.69	3	33.62	33.30	2	15,364	0.01%
2020/08/10	3	35.43	5	34.77	34.75	-2	15,329	-0.01%
2020/08/07	17	36.80	11	36.20	36.10	6	15,312	0.04%
2020/08/06	22	36.20	18	36.98	36.60	4	15,213	0.03%
2020/08/05	1	34.70	2	34.35	34.75	-1	14,943	-0.01%
2020/08/04	1	34.55	2	34.93	34.50	-1	14,916	-0.01%
2020/08/03	12	34.47	18	35.00	35.00	-6	14,916	-0.04%
2020/07/31	4	33.84	3	34.00	33.80	1	14,888	0.01%
2020/07/30	10	33.89	2	33.88	33.95	8	14,990	0.05%
2020/07/29	19	33.78	39	33.93	33.70	-20	15,061	-0.13%
2020/07/28	0	0.00	10	31.60	31.60	-10	14,870	-0.07%
2020/07/27	1	33.35	32	32.32	32.50	-31	14,773	-0.21%
2020/07/24	10	33.85	11	33.48	33.50	-1	14,706	-0.01%
2020/07/23	34	34.90	14	34.31	34.25	20	14,688	0.14%
2020/07/22	14	35.55	16	35.35	35.15	-2	14,665	-0.01%
2020/07/21	1	35.40	3	35.22	34.60	-2	14,628	-0.01%
2020/07/20	1	32.40	1	33.10	34.40	0	14,523	0.00%
2020/07/17	1	32.80	0	0.00	33.30	1	14,313	0.01%
2020/07/16	5	35.97	1	35.50	35.85	4	14,120	0.03%
2020/07/15	79	35.70	72	36.27	35.50	7	14,026	0.05%
2020/07/14	1	36.15	3	35.60	35.80	-2	13,840	-0.01%
2020/07/13	8	38.03	9	38.29	37.10	-1	13,707	-0.01%
2020/07/10	23	38.15	39	37.78	38.10	-16	13,604	-0.12%
2020/07/09	81	40.96	100	40.77	39.90	-19	13,404	-0.14%
2020/07/08	51	38.49	14	39.34	39.75	37	12,873	0.29%
2020/07/07	45	37.21	41	36.39	36.15	4	12,672	0.03%
2020/07/06	34	39.39	11	39.17	39.15	23	12,319	0.19%
2020/07/03	45	40.04	61	40.07	39.75	-16	12,167	-0.13%
2020/07/02	30	41.01	64	41.00	40.60	-34	12,049	-0.28%
2020/07/01	70	40.70	35	40.82	40.55	35	11,951	0.29%
2020/06/30	71	42.40	194	41.76	41.65	-123	11,750	-1.05%	大賣/鉅額交易
2020/06/29	82	42.87	21	42.73	43.45	61	11,439	0.53%
2020/06/24	32	39.61	25	39.66	39.90	7	10,981	0.06%
2020/06/23	87	40.97	50	40.26	39.25	37	10,737	0.34%
2020/06/22	43	42.77	15	42.58	41.80	28	10,442	0.27%
2020/06/19	72	42.15	55	42.03	41.90	17	10,107	0.17%
2020/06/18	98.5	43.90	154	43.50	42.85	-55.5	9,685	-0.57%	大賣/
2020/06/17	84	43.82	74	44.06	43.10	10	9,169	0.11%
2020/06/16	92	42.50	62	42.70	42.75	30	8,549	0.35%
2020/06/15	86	38.38	56	39.18	39.70	30	7,801	0.38%
2020/06/12	3	34.00	5	34.52	36.10	-2	6,864	-0.03%
2020/06/11	19	35.38	14	35.30	33.35	5	6,461	0.08%
2020/06/10	16	33.23	26	34.37	34.55	-10	5,896	-0.17%
2020/06/09	158.5	33.78	99	32.66	32.65	59.5	5,368	1.11%	大買/
2020/06/08	2	32.15	1	32.15	32.15	1	4,700	0.02%
2020/06/05	1	26.85	1	29.25	29.25	0	4,636	0.00%
2020/06/04	2	26.68	0	0.00	26.60	2	4,629	0.04%
2020/06/03	2	26.68	5	26.70	26.50	-3	4,995	-0.06%
2020/06/02	1	26.35	1	26.45	26.35	0	5,201	0.00%
2020/05/29	0	0.00	1	27.15	26.75	-1	5,246	-0.02%
2020/05/28	24	26.73	0	0.00	26.60	24	5,214	0.46%
2020/05/27	0	0.00	4	27.48	26.90	-4	5,161	-0.08%
2020/05/26	5	30.36	5	30.36	28.20	0	5,035	0.00%
2020/05/25	18	28.10	13	28.31	29.20	5	4,605	0.11%
2020/05/22	2	26.65	0	0.00	26.55	2	4,281	0.05%
2020/05/20	2	26.68	2	26.80	26.65	0	4,352	0.00%
2020/05/19	3	26.00	1	26.00	26.35	2	4,398	0.05%
2020/05/18	3	25.23	0	0.00	25.70	3	4,252	0.07%
2020/05/15	1	24.60	0	0.00	24.60	1	4,202	0.02%
2020/05/14	1	25.85	2	25.38	24.60	-1	4,207	-0.02%
2020/05/08	3	24.72	5	25.15	24.50	-2	4,099	-0.05%
2020/05/06	1	26.30	10	26.55	26.60	-9	4,021	-0.22%
2020/05/05	10	25.77	10	26.25	25.80	0	3,871	0.00%
2020/05/04	2	25.15	0	0.00	24.90	2	3,736	0.05%
2020/04/30	0	0.00	6	24.20	24.40	-6	3,670	-0.16%
2020/04/29	10	24.00	5	24.30	24.10	5	3,643	0.14%
2020/04/28	0	0.00	6	24.38	24.25	-6	3,632	-0.17%
2020/04/27	3	24.77	2	24.60	24.90	1	3,627	0.03%
2020/04/24	6	24.50	1	24.20	24.65	5	3,572	0.14%
2020/04/23	0	0.00	1	23.35	23.55	-1	3,471	-0.03%
2020/04/22	5	22.80	0	0.00	22.95	5	3,443	0.15%
2020/04/21	2	23.50	1	23.40	22.90	1	3,427	0.03%
2020/04/20	1	23.50	0	0.00	23.50	1	3,406	0.03%
2020/04/17	0	0.00	1	23.00	22.90	-1	3,385	-0.03%
2020/04/13	0	0.00	3	23.12	22.80	-3	3,236	-0.09%
2020/04/10	1	22.75	0	0.00	22.70	1	3,225	0.03%
2020/04/09	0	0.00	8	23.06	22.65	-8	3,220	-0.25%
2020/04/08	8	22.54	8	23.01	22.55	0	3,190	0.00%
2020/04/07	14	23.12	3	22.65	22.50	11	3,160	0.35%
2020/04/06	5	23.40	6	22.73	23.40	-1	3,111	-0.03%
2020/04/01	2	21.30	5	21.36	21.60	-3	3,035	-0.10%
2020/03/31	1	21.05	2	21.18	21.00	-1	3,017	-0.03%
2020/03/30	1	21.25	0	0.00	21.15	1	3,009	0.03%
2020/03/27	0	0.00	6	22.13	20.80	-6	2,982	-0.20%
2020/03/26	3	20.80	3	21.25	21.50	0	2,942	0.00%
2020/03/25	2	20.05	6	20.46	20.70	-4	2,882	-0.14%
2020/03/24	0	0.00	1	18.20	18.85	-1	2,820	-0.04%
2020/03/19	0	0.00	15	18.40	18.50	-15	2,704	-0.55%
2020/03/18	5	21.35	0	0.00	20.40	5	2,642	0.19%
2020/03/17	11	22.00	4	22.19	21.30	7	2,613	0.27%
2020/03/16	5	24.13	4	24.51	23.45	1	2,552	0.04%
2020/03/13	1	22.50	2	22.60	23.15	-1	2,466	-0.04%
2020/03/12	11	25.08	7	25.01	24.60	4	2,389	0.17%
2020/03/11	14	27.55	19	27.97	27.25	-5	2,265	-0.22%
2020/03/10	9	26.18	15	26.70	26.75	-6	2,097	-0.29%
2020/03/09	27	28.18	21	28.40	28.40	6	1,939	0.31%
2020/03/06	7	25.52	16	25.04	26.30	-9	1,524	-0.59%
2020/03/05	0	0.00	4	24.00	24.05	-4	1,292	-0.31%
2020/03/04	14	23.86	13	24.19	23.70	1	1,263	0.08%
2020/03/02	0	0.00	9	21.83	22.10	-9	1,164	-0.77%
2020/02/26	1	23.05	1	23.30	22.90	0	1,192	0.00%
2020/02/25	3	23.03	0	0.00	23.00	3	1,200	0.25%
2020/02/24	14	24.14	0	0.00	23.70	14	1,169	1.20%
2020/02/21	4	23.88	15	24.22	23.90	-11	1,113	-0.99%
2020/02/20	16	22.97	7	23.08	23.25	9	984	0.91%
2020/02/11	0	0.00	1	22.20	21.95	-1	782	-0.13%
2020/02/10	10	22.00	0	0.00	21.65	10	739	1.35%
2020/02/05	2	21.65	5	21.50	21.50	-3	769	-0.39%
2020/02/04	5	20.80	4	20.60	20.95	1	760	0.13%
2020/02/03	2	20.15	0	0.00	20.60	2	775	0.26%
2020/01/31	7	21.66	0	0.00	21.10	7	810	0.86%
2020/01/30	2	21.38	3	21.60	21.30	-1	853	-0.12%
2019/12/12	2	21.85	2	21.58	21.50	0	813	0.00%
2019/12/03	0	0.00	5	21.15	20.90	-5	874	-0.57%
2019/12/02	0	0.00	10	20.95	20.85	-10	889	-1.12%
2019/11/28	1	21.90	0	0.00	21.90	1	979	0.10%
2019/11/26	1	21.35	0	0.00	21.50	1	955	0.10%
2019/11/25	0	0.00	2	22.40	21.75	-2	936	-0.21%
2019/11/05	2	21.98	5	22.27	22.25	-3	792	-0.38%
2019/11/04	0	0.00	1	20.90	20.90	-1	722	-0.14%
2019/11/01	1	21.90	0	0.00	21.70	1	712	0.14%
2019/10/30	13	21.55	10	21.90	21.75	3	673	0.45%
2019/10/29	0	0.00	1	21.75	20.95	-1	634	-0.16%
2019/10/28	0	0.00	1	20.00	20.20	-1	584	-0.17%
2019/09/20	0	0.00	4	20.25	20.25	-4	721	-0.55%
2019/09/16	0	0.00	5	21.40	21.10	-5	692	-0.72%
2019/09/06	2	20.40	0	0.00	20.30	2	626	0.32%
2019/09/03	3	20.45	0	0.00	19.65	3	570	0.53%
2019/08/30	5	18.25	0	0.00	18.20	5	466	1.07%
2019/08/22	5	18.05	5	18.05	18.05	0	482	0.00%
2019/08/14	5	17.80	0	0.00	17.75	5	468	1.07%
2019/08/08	5	16.90	0	0.00	16.90	5	462	1.08%
2019/07/19	0	0.00	2	18.98	19.00	-2	497	-0.40%
2019/07/18	1	18.80	1	19.05	18.95	0	524	0.00%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/11	0	0.00	3	18.60	18.70	-3	532	-0.56%
2019/07/09	0	0.00	1	19.75	19.45	-1	524	-0.19%
2019/07/05	5	19.25	0	0.00	19.45	5	544	0.92%
2019/07/02	3	19.80	1	19.90	19.55	2	650	0.31%
2019/07/01	0	0.00	1	18.90	19.05	-1	625	-0.16%
2019/06/28	2	19.05	2	18.88	19.05	0	625	0.00%
2019/06/25	1	18.50	0	0.00	18.60	1	678	0.15%
2019/06/06	0	0.00	1	18.75	18.75	-1	1,005	-0.10%
2019/05/28	1	19.25	0	0.00	19.15	1	999	0.10%
2019/05/16	0	0.00	1	19.70	19.70	-1	1,077	-0.09%
2019/05/15	1	19.30	0	0.00	19.50	1	1,082	0.09%
2019/04/18	1	22.40	0	0.00	21.95	1	938	0.11%
2019/04/12	0	0.00	1	22.00	22.00	-1	909	-0.11%
2019/04/11	1	22.20	2	22.15	22.20	-1	900	-0.11%
2019/04/10	2	23.28	0	0.00	22.50	2	881	0.23%
2019/04/09	3	22.65	0	0.00	23.20	3	835	0.36%
2019/04/08	0	0.00	1	21.30	21.10	-1	791	-0.13%
2019/03/29	0	0.00	11	21.73	21.85	-11	747	-1.47%
2019/03/27	0	0.00	1	20.85	21.30	-1	693	-0.14%
2019/03/26	2	22.05	0	0.00	21.25	2	648	0.31%
2019/03/25	0	0.00	14	20.80	21.30	-14	546	-2.56%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/02/18	0	0.00	1	16.15	16.05	-1	345	-0.29%
2019/01/02	0	0.00	1	16.10	16.10	-1	464	-0.22%
2018/12/22	5	16.29	0	0.00	16.25	5	457	1.09%
2018/12/11	1	16.60	0	0.00	16.65	1	523	0.19%
2018/12/06	7	17.10	0	0.00	17.05	7	536	1.30%
2018/09/27	1	18.60	0	0.00	18.60	1	418	0.24%
2018/09/20	7	20.40	0	0.00	19.95	7	436	1.60%
2018/09/11	1	20.00	0	0.00	20.00	1	444	0.22%
2018/09/04	0	0.00	1	21.65	21.65	-1	471	-0.21%
2018/08/30	4	22.40	0	0.00	22.20	4	492	0.81%
2018/07/02	0	0.00	1	25.80	25.15	-1	1,655	-0.06%
2018/06/28	1	22.85	0	0.00	22.85	1	1,629	0.06%
2018/06/26	0	0.00	1	24.65	24.35	-1	1,637	-0.06%
2018/06/25	5	25.00	0	0.00	24.75	5	1,662	0.30%
2018/06/19	1	24.90	0	0.00	25.20	1	1,745	0.06%
2018/06/12	0	0.00	9	26.00	26.45	-9	1,839	-0.49%
2018/06/07	0	0.00	2	26.68	26.65	-2	1,845	-0.11%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/24	2	26.55	1	26.75	26.65	1	1,876	0.05%
2018/05/18	2	26.60	0	0.00	26.80	2	1,880	0.11%
2018/05/17	0	0.00	2	26.90	26.85	-2	1,894	-0.11%
2018/05/16	1	26.90	1	27.40	26.90	0	1,895	0.00%
2018/05/15	2	27.20	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	3	27.95	27.90	-3	1,917	-0.16%
2018/05/08	0	0.00	1	26.30	26.25	-1	1,872	-0.05%
2018/05/07	2	26.15	0	0.00	26.35	2	1,871	0.11%
2018/05/04	0	0.00	1	27.10	26.80	-1	1,849	-0.05%
2018/05/02	0	0.00	1	26.95	26.65	-1	1,868	-0.05%
2018/04/30	2	26.50	0	0.00	26.65	2	1,866	0.11%
2018/04/26	2	27.70	0	0.00	27.00	2	1,867	0.11%
2018/04/25	2	27.40	2	27.43	27.40	0	1,914	0.00%
2018/04/24	0	0.00	12	29.10	27.35	-12	1,909	-0.63%
2018/04/23	15	29.99	5	29.96	28.95	10	1,881	0.53%
2018/04/20	3	29.55	0	0.00	29.30	3	1,846	0.16%
2018/04/19	1	29.30	1	28.95	28.50	0	1,784	0.00%
2018/04/18	0	0.00	1	28.80	28.95	-1	1,708	-0.06%
2018/04/17	1	27.80	16	27.98	27.80	-15	1,682	-0.89%
2018/04/16	0	0.00	1	28.75	28.50	-1	1,675	-0.06%
2018/04/13	1	28.00	1	29.75	28.30	0	1,613	0.00%
2018/04/12	0	0.00	5	29.30	29.30	-5	1,420	-0.35%
2018/03/28	0	0.00	2	27.35	27.00	-2	1,296	-0.15%
2018/03/27	0	0.00	3	26.83	26.90	-3	1,285	-0.23%
2018/03/26	1	25.40	0	0.00	26.00	1	1,276	0.08%
2018/03/20	5	25.72	0	0.00	25.45	5	1,208	0.41%
2018/03/14	1	27.90	0	0.00	27.90	1	1,165	0.09%
2018/03/09	3	28.12	0	0.00	28.15	3	1,245	0.24%
2018/03/07	2	27.10	0	0.00	27.20	2	1,258	0.16%
2018/02/12	3	26.42	0	0.00	26.60	3	1,523	0.20%
2018/02/08	11	27.33	0	0.00	27.10	11	1,582	0.69%
2018/02/07	4	27.10	0	0.00	27.55	4	1,707	0.23%
2018/02/06	1	27.10	1	27.00	27.10	0	1,750	0.00%
2018/02/02	0	0.00	1	28.15	28.30	-1	1,888	-0.05%
2018/01/31	1	28.45	0	0.00	28.40	1	2,194	0.05%
2018/01/30	1	28.90	0	0.00	28.75	1	2,368	0.04%
2018/01/18	0	0.00	4	29.51	29.40	-4	2,524	-0.16%
2018/01/17	1	29.25	0	0.00	29.40	1	2,512	0.04%
2018/01/16	1	29.25	5	29.80	29.35	-4	2,491	-0.16%
2018/01/15	0	0.00	2	29.08	29.15	-2	2,409	-0.08%
2018/01/10	1	28.55	0	0.00	28.45	1	2,380	0.04%
2018/01/09	0	0.00	1	28.25	28.05	-1	2,369	-0.04%