久裕 (4173)-元大-前金券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
103張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	21.60	21.60	-2	232	-0.86%
2024/04/22	0	0.00	0	21.68	21.45	0	230	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	1	22.95	0	0.00	22.90	1	185	0.54%
2024/03/28	0	0.00	2	22.95	22.85	-2	168	-1.18%
2024/03/26	2	22.85	0	0.00	22.45	2	159	1.25%
2024/03/11	0	0.00	2	22.10	22.15	-2	140	-1.42%
2024/02/21	0	0.00	20	22.07	22.05	-20	169	-11.82%
2024/02/20	0	22.30	0	0.00	22.15	0	169	0.00%
2023/12/06	0	0.00	9	22.50	22.45	-9	395	-2.27%
2023/12/05	0	0.00	1	22.65	22.55	-1	395	-0.25%
2023/11/30	0	0.00	1	22.40	22.60	-1	384	-0.26%
2023/11/28	3	21.80	0	0.00	22.10	3	379	0.79%
2023/11/27	7	22.40	0	0.00	22.35	7	368	1.90%
2023/11/22	0	0.00	0	21.80	21.75	0	360	0.00%
2023/10/30	1	22.05	0	0.00	21.75	1	509	0.20%
2023/09/12	10	21.20	0	0.00	21.80	10	772	1.29%
2023/09/08	10	21.70	0	0.00	21.75	10	808	1.24%
2023/08/29	0	0.00	1	21.30	21.25	-1	921	-0.11%
2023/08/21	0	0.00	1	22.20	22.15	-1	979	-0.10%
2023/08/09	1	23.75	0	0.00	23.75	1	1,473	0.07%
2023/08/08	0	0.00	0	24.60	23.90	0	1,467	0.00%
2023/08/04	0	0.00	2	22.15	22.60	-2	1,481	-0.14%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/28	2	23.53	0	0.00	23.50	2	1,856	0.11%
2023/07/24	0	0.00	1	23.05	23.45	-1	1,937	-0.05%
2023/07/21	1	23.90	6	23.67	23.80	-5	1,919	-0.26%
2023/07/20	4	24.64	3	24.68	24.15	1	1,909	0.05%
2023/07/19	10	24.51	5	24.46	24.15	5	1,866	0.27%
2023/07/11	2	24.15	3	24.07	24.25	-1	1,728	-0.06%
2023/07/10	1	24.25	0	0.00	24.45	1	1,709	0.06%
2023/07/05	1	24.30	0	0.00	24.00	1	1,670	0.06%
2023/07/04	0	0.00	2	24.15	24.20	-2	1,660	-0.12%
2023/07/03	3	24.47	5	24.51	24.50	-2	1,655	-0.12%
2023/06/30	2	24.15	0	0.00	23.95	2	1,656	0.12%
2023/06/29	3	24.37	1	24.40	24.35	2	1,645	0.12%
2023/06/28	0	0.00	1	23.45	23.65	-1	1,619	-0.06%
2023/06/27	0	0.00	4	23.25	23.05	-4	1,610	-0.25%
2023/06/21	0	0.00	10	22.70	22.30	-10	1,589	-0.63%
2023/06/14	1	22.85	10	22.70	22.70	-9	1,560	-0.58%
2023/06/12	10	24.30	13	24.73	24.70	-3	1,504	-0.20%
2023/06/09	0	0.00	1	23.70	23.95	-1	1,467	-0.07%
2023/06/05	0	0.00	1	23.65	23.85	-1	1,448	-0.07%
2023/06/02	4	23.13	0	0.00	23.10	4	1,437	0.28%
2023/05/30	0	0.00	1	23.95	23.35	-1	1,413	-0.07%
2023/05/26	9	23.76	3	24.43	23.65	6	1,389	0.43%
2023/05/25	1	24.55	0	0.00	24.50	1	1,370	0.07%
2023/05/24	3	24.72	7	24.87	24.65	-4	1,353	-0.30%
2023/05/23	10	24.37	2	24.58	24.30	8	1,317	0.61%
2023/05/22	9	25.47	14	25.61	25.10	-5	1,264	-0.40%
2023/05/19	6	23.47	9.1	23.29	24.20	-3.1	984	-0.31%
2023/05/17	0	0.00	3	22.38	22.15	-3	855	-0.35%
2023/05/16	3	22.40	0	0.00	22.40	3	844	0.36%
2023/05/15	0	0.00	2	22.00	22.00	-2	833	-0.24%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/11	5	21.78	6	21.89	21.50	-1	810	-0.12%
2023/05/10	6	22.85	1	22.90	22.80	5	771	0.65%
2023/05/09	1	22.45	1	22.25	21.60	0	719	0.00%
2023/05/08	28	24.35	24	23.65	23.20	4	664	0.60%
2023/05/05	23	23.15	33	23.16	23.60	-10	521	-1.92%
2023/05/04	13	22.24	5	22.37	23.40	8	427	1.87%
2023/05/03	4	21.76	4	21.78	21.30	0	320	0.00%
2023/04/24	0	0.00	0	19.35	19.55	0	208	0.00%
2023/03/31	0	0.00	0	19.95	19.40	0	411	0.00%
2023/03/30	0	19.90	0	0.00	19.10	0	399	0.00%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/06	0	0.00	2	19.55	19.65	-2	745	-0.27%
2023/02/21	2	19.10	0	0.00	19.00	2	727	0.27%
2023/02/20	0	0.00	8	19.01	19.00	-8	724	-1.10%
2023/02/15	0	19.10	0	0.00	18.80	0	719	0.00%
2023/01/31	1	18.65	1	18.60	18.60	0	695	0.00%
2023/01/13	0	0.00	0.1	18.40	18.05	-0.1	686	-0.01%
2023/01/12	0	0.00	1	18.55	18.15	-1	685	-0.15%
2023/01/05	2	18.75	0	0.00	18.55	2	673	0.30%
2023/01/04	2	18.65	0	0.00	18.55	2	668	0.30%
2023/01/03	10	19.10	20	18.98	19.00	-10	664	-1.51%
2022/12/29	15	19.55	0	0.00	19.65	15	649	2.31%
2022/12/28	1	20.10	0	0.00	19.55	1	632	0.16%
2022/12/27	1	21.75	3	20.33	20.55	-2	603	-0.33%
2022/12/26	16	20.52	8	20.21	20.65	8	492	1.62%
2022/12/22	0	0.00	3	18.70	18.65	-3	450	-0.67%
2022/12/21	0	0.00	4	19.05	18.50	-4	445	-0.90%
2022/12/20	2	19.20	0	0.00	18.60	2	437	0.46%
2022/12/19	11	19.72	6	19.78	19.85	5	420	1.19%
2022/12/14	9	19.52	6	19.15	19.40	3	349	0.86%
2022/12/13	23	21.03	28	20.92	20.30	-5	291	-1.71%
2022/12/07	0	0.00	0.4	17.85	17.65	-0.4	96	-0.44%
2022/12/01	0	0.00	0	17.50	17.50	0	94	0.00%
2022/11/24	4	17.38	0	0.00	17.30	4	107	3.73%
2022/11/17	1	17.50	0	0.00	17.55	1	126	0.79%
2022/09/14	2	19.50	0	0.00	19.60	2	196	1.02%
2022/09/12	0	0.00	1	19.70	19.75	-1	198	-0.50%
2022/09/05	0.2	19.70	0	0.00	19.65	0.2	195	0.08%
2022/09/02	0.2	20.30	0	0.00	20.35	0.2	193	0.08%
2022/09/01	0.1	20.25	0	0.00	20.35	0.1	192	0.07%
2022/08/26	0	0.00	1	20.20	19.90	-1	181	-0.55%
2022/08/25	0	0.00	5	20.10	20.15	-5	178	-2.80%
2022/08/23	0.1	19.80	0	0.00	19.90	0.1	173	0.06%
2022/08/22	0	0.00	5	20.04	19.85	-5	169	-2.94%
2022/08/19	0	0.00	2	19.30	19.30	-2	208	-0.96%
2022/07/27	0	0.00	1	17.75	17.70	-1	238	-0.42%
2022/07/22	2	17.25	0	0.00	17.30	2	308	0.65%
2022/07/15	2	16.80	0	0.00	17.00	2	854	0.23%
2022/05/27	3	18.93	8	18.83	18.35	-5	1,055	-0.47%
2022/05/25	1	18.00	0	0.00	17.90	1	1,004	0.10%
2022/05/23	0	18.00	0	0.00	17.60	0	1,001	0.00%
2022/05/11	2	17.70	0	0.00	17.50	2	982	0.20%
2022/05/06	1	18.70	0	0.00	18.70	1	968	0.10%
2022/05/04	5	18.40	0	0.00	18.40	5	949	0.53%
2022/04/29	1	21.20	0	0.00	20.05	1	921	0.11%
2022/04/27	1	21.85	0	0.00	21.85	1	861	0.12%
2022/04/25	42	23.13	33	23.56	21.10	9	730	1.23%
2022/04/22	8	22.49	18	22.61	23.00	-10	513	-1.95%
2022/04/21	0	0.00	2	20.95	20.95	-2	353	-0.57%
2022/04/20	2	20.70	0	0.00	20.70	2	318	0.63%
2022/04/18	0	0.00	10	21.10	21.35	-10	187	-5.34%
2022/04/06	6	17.55	0	0.00	17.60	6	77	7.70%
2022/03/03	1	17.65	0	0.00	17.55	1	100	1.00%
2021/12/23	0	0.00	6	18.05	18.00	-6	170	-3.52%
2021/11/26	10	18.52	0	0.00	18.50	10	180	5.56%
2021/11/16	0	0.00	1	18.10	18.00	-1	188	-0.53%
2021/11/15	1	18.20	0	0.00	18.15	1	192	0.52%
2021/10/27	1	18.25	0	0.00	18.00	1	221	0.45%
2021/10/21	1	17.75	0	0.00	17.70	1	231	0.43%
2021/10/01	0	0.00	2	18.80	18.50	-2	370	-0.54%
2021/09/30	1	18.65	0	0.00	18.90	1	376	0.27%
2021/09/28	1	19.00	0	0.00	18.90	1	396	0.25%
2021/09/14	0	0.00	1	19.60	19.50	-1	587	-0.17%
2021/08/30	0	0.00	3	20.00	20.10	-3	2,787	-0.11%
2021/08/27	0	0.00	1	20.05	20.00	-1	2,863	-0.03%
2021/08/23	5.1	19.12	1	18.95	19.00	4.1	2,990	0.14%
2021/08/20	0	0.00	2	18.85	18.90	-2	3,016	-0.07%
2021/08/13	3	20.05	0	0.00	19.95	3	3,032	0.10%
2021/08/02	2	21.25	0	0.00	21.20	2	3,064	0.07%
2021/07/27	2	22.00	0	0.00	21.85	2	3,065	0.07%
2021/07/21	0	0.00	1	22.50	22.15	-1	3,069	-0.03%
2021/07/20	1	23.80	0	0.00	22.90	1	3,062	0.03%
2021/07/19	0	0.00	1	22.25	22.30	-1	3,035	-0.03%
2021/07/16	3	22.30	0	0.00	22.30	3	3,040	0.10%
2021/07/13	1	22.75	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	4	23.20	24.00	-4	3,011	-0.13%
2021/07/09	1	23.00	0	0.00	22.50	1	2,981	0.03%
2021/07/07	2	23.00	0	0.00	22.90	2	2,983	0.07%
2021/06/29	1	23.85	0	0.00	23.65	1	2,935	0.03%
2021/06/28	12	24.42	1	24.20	24.30	11	2,918	0.38%
2021/06/25	3	24.72	1	24.90	24.30	2	2,898	0.07%
2021/06/24	2	25.45	0	0.00	25.30	2	2,856	0.07%
2021/06/23	2	26.05	1.5	25.93	25.50	0.5	2,837	0.02%
2021/06/22	3	27.23	0	0.00	26.05	3	2,806	0.11%
2021/06/21	7	28.56	59.1	28.50	27.45	-52.1	2,748	-1.90%
2021/06/18	4	27.93	17	28.52	28.05	-13	2,635	-0.49%
2021/06/17	8	27.40	17.5	27.55	27.60	-9.5	2,449	-0.39%
2021/06/16	6	27.58	4.5	27.32	26.60	1.5	2,372	0.06%
2021/06/15	2	26.83	2	26.30	26.15	0	2,238	0.00%
2021/06/11	19	28.89	10.5	28.80	27.65	8.5	2,147	0.40%
2021/06/10	48	29.77	35	30.23	28.25	13	1,898	0.68%
2021/06/09	4.5	27.04	3	27.03	28.60	1.5	1,224	0.12%
2021/06/08	17	26.73	9	28.28	26.00	8	985	0.81%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/03	2	22.80	0	0.00	22.95	2	584	0.34%
2021/05/28	1	23.40	0	0.00	22.80	1	592	0.17%
2021/05/17	0	0.00	2	21.40	21.15	-2	730	-0.27%
2021/05/05	0	0.00	63	21.15	21.10	-63	742	-8.48%
2021/03/05	0	0.00	1	25.40	24.90	-1	1,193	-0.08%
2021/03/02	0	0.00	40	23.19	23.10	-40	1,086	-3.68%
2021/02/26	2	23.43	0	0.00	23.35	2	1,101	0.18%
2021/02/23	2	25.10	20	24.38	24.30	-18	1,111	-1.62%
2021/02/22	62	25.02	2	24.55	25.00	60	1,068	5.61%
2021/02/18	1	23.20	0	0.00	23.10	1	1,129	0.09%
2021/01/14	0	0.00	5	23.00	22.80	-5	1,467	-0.34%
2021/01/12	0	0.00	5	23.50	23.50	-5	1,467	-0.34%
2020/12/30	0	0.00	1	25.20	25.00	-1	1,785	-0.06%
2020/12/24	0	0.00	1	25.10	25.05	-1	1,920	-0.05%
2020/12/23	1	25.20	0	0.00	24.90	1	1,929	0.05%
2020/12/22	1	25.90	1	25.75	25.45	0	1,920	0.00%
2020/12/21	0	0.00	1	25.55	25.35	-1	1,906	-0.05%
2020/12/18	1	25.35	0	0.00	25.30	1	1,891	0.05%
2020/12/17	6	26.37	9	26.85	25.85	-3	1,869	-0.16%
2020/12/16	124	25.80	5	25.99	26.30	119	1,758	6.77%	大買/鉅額交易
2020/12/15	7	24.97	9	25.07	24.80	-2	1,607	-0.12%
2020/12/14	1	23.75	1	23.65	23.65	0	1,527	0.00%
2020/12/10	0	0.00	1	23.50	23.40	-1	1,515	-0.07%
2020/12/03	1	25.25	0	0.00	24.95	1	1,523	0.07%
2020/12/01	1	24.60	0	0.00	24.50	1	1,491	0.07%
2020/11/27	0	0.00	2	24.55	24.45	-2	1,490	-0.13%
2020/11/25	2	24.95	2	24.40	24.40	0	1,487	0.00%
2020/11/19	0	0.00	1	24.95	24.95	-1	1,437	-0.07%
2020/11/18	22	24.94	23	25.37	25.05	-1	1,421	-0.07%
2020/11/17	3	24.50	3	25.10	24.30	0	1,325	0.00%
2020/11/10	25	24.90	23	25.28	24.80	2	1,348	0.15%
2020/11/04	2	23.15	2	23.50	23.05	0	1,175	0.00%
2020/11/02	1	23.95	2	24.48	24.00	-1	1,198	-0.08%
2020/10/29	1	24.25	0	0.00	23.80	1	1,210	0.08%
2020/10/27	1	23.70	1	24.05	24.30	0	1,175	0.00%
2020/10/20	0	0.00	1.1	23.98	23.85	-1.1	1,198	-0.09%
2020/10/16	1	24.25	17	23.91	24.05	-16	1,201	-1.33%
2020/10/15	4	24.96	1	25.40	24.50	3	1,222	0.25%
2020/10/14	5	25.79	23	25.35	25.90	-18	1,134	-1.59%
2020/10/13	3	22.78	2	23.00	23.55	1	1,027	0.10%
2020/09/29	0	0.00	10	23.50	22.65	-10	1,273	-0.79%
2020/09/08	0	0.00	2	23.40	23.25	-2	2,211	-0.09%
2020/08/28	1	22.90	1	22.75	23.05	0	2,402	0.00%
2020/08/26	2	22.70	0	0.00	22.75	2	2,410	0.08%
2020/08/20	10	22.50	0	0.00	22.60	10	2,458	0.41%
2020/08/19	5	24.85	11	24.29	23.95	-6	2,561	-0.23%
2020/08/18	6	24.36	10	24.00	24.20	-4	2,662	-0.15%
2020/08/11	1	23.00	0	0.00	23.05	1	2,725	0.04%
2020/08/10	10	23.80	0	0.00	23.80	10	2,737	0.37%
2020/08/07	0	0.00	4	23.89	24.05	-4	2,758	-0.15%
2020/07/30	0	0.00	2	23.30	23.30	-2	2,865	-0.07%
2020/07/29	0	0.00	2	22.80	22.80	-2	2,877	-0.07%
2020/07/28	0	0.00	1	22.20	22.15	-1	2,883	-0.03%
2020/07/27	1	22.70	0	0.00	22.70	1	2,881	0.03%
2020/07/24	0	0.00	2	23.80	23.90	-2	2,878	-0.07%
2020/07/21	12	24.55	10	23.70	23.75	2	2,877	0.07%
2020/07/20	0	0.00	1	23.05	23.05	-1	2,835	-0.04%
2020/07/17	1	24.00	0	0.00	22.45	1	2,815	0.04%
2020/07/14	10	25.00	0	0.00	24.45	10	2,760	0.36%
2020/07/10	14	25.57	0	0.00	25.40	14	2,732	0.51%
2020/07/09	0	0.00	1	25.20	25.10	-1	2,613	-0.04%
2020/07/08	1	24.60	0	0.00	24.50	1	2,537	0.04%
2020/07/07	2	23.80	1	23.65	23.65	1	2,501	0.04%
2020/07/06	1	24.20	0	0.00	24.20	1	2,479	0.04%
2020/07/03	1	24.15	0	0.00	24.20	1	2,466	0.04%
2020/07/02	0	0.00	1	24.60	24.70	-1	2,465	-0.04%
2020/07/01	1	24.90	0	0.00	24.40	1	2,463	0.04%
2020/06/29	3	25.80	4	25.59	25.00	-1	2,407	-0.04%
2020/06/24	1	23.95	1	24.30	23.75	0	2,284	0.00%
2020/06/23	0	0.00	24	24.30	24.50	-24	2,249	-1.07%
2020/06/22	0	0.00	2	24.93	25.80	-2	2,197	-0.09%
2020/06/19	10	26.02	4	27.14	25.00	6	2,122	0.28%
2020/06/18	31	26.05	10	26.21	26.60	21	1,918	1.09%
2020/06/17	1	24.20	10	23.79	24.20	-9	1,699	-0.53%
2020/06/11	2	20.70	0	0.00	20.70	2	1,472	0.14%
2020/06/10	1	21.35	0	0.00	22.00	1	1,445	0.07%
2020/06/03	2	20.40	2	20.40	20.35	0	1,337	0.00%
2020/06/01	0	0.00	2	20.15	20.15	-2	1,334	-0.15%
2020/05/28	1	20.30	1	20.30	20.05	0	1,323	0.00%
2020/05/27	0	0.00	1	20.60	20.25	-1	1,316	-0.08%
2020/05/26	2	21.90	0	0.00	21.20	2	1,291	0.15%
2020/05/25	0	0.00	30	21.17	21.30	-30	1,175	-2.55%
2020/05/22	1	19.45	2	19.80	19.40	-1	1,061	-0.09%
2020/05/20	1	19.25	1.5	19.25	19.25	-0.5	1,064	-0.05%
2020/05/19	3	20.07	16	19.91	19.65	-13	1,051	-1.24%
2020/05/18	0	0.00	28	19.25	19.20	-28	996	-2.81%
2020/05/15	1	18.45	2	18.70	18.55	-1	975	-0.10%
2020/05/14	2.1	19.36	7	19.58	18.85	-4.9	955	-0.52%
2020/05/13	2	19.38	4	19.29	19.55	-2	928	-0.22%
2020/05/08	0	0.00	74	22.12	20.55	-74	851	-8.69%
2020/05/07	1	21.00	12	21.57	21.65	-11	769	-1.43%
2020/05/06	1	20.45	1	20.40	19.70	0	703	0.00%
2020/05/05	0	0.00	2	19.90	19.60	-2	671	-0.30%
2020/04/29	1	19.05	0	0.00	19.00	1	617	0.16%
2020/04/27	0	0.00	13	19.24	19.25	-13	599	-2.17%
2020/04/16	1	19.20	1	19.50	19.50	0	544	0.00%
2020/04/15	0	0.00	1	20.55	20.65	-1	528	-0.19%
2020/04/09	1	19.75	1	20.10	19.80	0	487	0.00%
2020/04/08	0	0.00	2	20.00	19.55	-2	479	-0.42%
2020/04/07	4	19.68	0	0.00	19.60	4	470	0.85%
2020/04/01	0	0.00	1	18.10	18.00	-1	426	-0.23%
2020/03/25	0	0.00	2	16.90	17.00	-2	417	-0.48%
2020/03/24	2	16.45	0	0.00	16.45	2	414	0.48%
2020/03/18	1	16.95	1	17.10	16.65	0	404	0.00%
2020/03/17	3	17.17	2	17.58	17.25	1	396	0.25%
2020/03/12	5	21.26	4	20.14	19.95	1	365	0.27%
2020/03/11	0	0.00	40	21.21	21.30	-40	322	-12.41%
2020/03/09	3	21.90	3	21.37	21.30	0	296	0.00%
2020/03/06	0	0.00	1	20.55	21.45	-1	273	-0.37%
2020/03/03	4	20.34	4	20.00	20.00	0	256	0.00%
2020/03/02	12	20.18	12	20.43	20.30	0	248	0.00%
2020/02/26	0	0.00	9	21.35	20.95	-9	240	-3.74%
2020/02/25	11	22.28	7	21.60	21.20	4	235	1.70%
2020/02/24	0	0.00	12	21.20	21.60	-12	191	-6.26%
2020/02/17	1	19.70	0	0.00	19.75	1	159	0.63%
2020/02/12	1	20.00	0	0.00	20.00	1	190	0.52%
2020/01/15	6	19.35	0	0.00	19.40	6	279	2.14%
2019/12/26	6	19.70	0	0.00	19.65	6	573	1.05%
2019/12/16	0	0.00	2	20.00	20.10	-2	720	-0.28%
2019/12/09	1	20.90	0	0.00	21.00	1	853	0.12%
2019/12/02	0	0.00	1	21.00	20.85	-1	879	-0.11%
2019/11/19	3	21.55	0	0.00	21.55	3	870	0.34%
2019/11/15	0	0.00	3	21.30	21.15	-3	875	-0.34%
2019/11/12	5	21.20	0	0.00	21.10	5	877	0.57%
2019/11/11	39	22.61	0	0.00	22.30	39	864	4.51%
2019/11/06	1	24.20	0	0.00	23.70	1	854	0.12%
2019/11/04	1	23.85	1	23.85	23.90	0	831	0.00%
2019/10/25	0	0.00	5	23.26	22.90	-5	789	-0.63%
2019/10/24	22	22.94	0	0.00	22.60	22	775	2.84%
2019/10/22	1	23.60	0	0.00	23.70	1	755	0.13%
2019/10/14	20	22.66	21	22.56	22.55	-1	678	-0.15%
2019/10/07	21	23.77	10	23.26	23.80	11	599	1.83%
2019/10/02	20	20.40	0	0.00	20.65	20	468	4.27%
2019/10/01	24	20.39	1	20.25	20.35	23	463	4.96%
2019/09/27	3	20.58	0	0.00	20.20	3	456	0.66%
2019/09/26	2	21.55	0	0.00	21.40	2	441	0.45%
2019/09/23	10	20.75	1	20.95	20.85	9	380	2.36%
2019/09/20	1	20.60	0	0.00	20.60	1	368	0.27%
2019/09/18	15	20.00	2	20.15	20.25	13	314	4.13%
2019/09/16	0	0.00	23	19.88	20.00	-23	263	-8.73%
2019/09/12	25	19.25	0	0.00	19.20	25	228	10.93%
2019/09/11	14	18.99	1	18.65	19.05	13	205	6.32%
2019/09/10	0	0.00	6	17.70	18.35	-6	168	-3.55%
2019/09/05	5	17.35	0	0.00	17.35	5	144	3.46%
2019/09/03	0	0.00	4	17.38	17.35	-4	142	-2.80%
2019/08/22	0	0.00	25	17.01	17.00	-25	152	-16.42%
2019/08/21	2	17.85	7	17.84	17.80	-5	146	-3.42%
2019/08/20	0	0.00	3	18.05	17.85	-3	140	-2.13%
2019/08/19	0	0.00	6	18.18	18.10	-6	133	-4.49%
2019/08/16	0	0.00	5	17.80	17.80	-5	126	-3.94%
2019/08/07	0	0.00	2	17.40	17.20	-2	104	-1.91%
2019/08/06	3	17.15	0	0.00	17.10	3	106	2.81%
2019/08/02	3	17.20	0	0.00	17.40	3	110	2.70%
2019/08/01	3	17.35	0	0.00	17.45	3	111	2.69%
2019/07/30	3	17.50	0	0.00	17.35	3	113	2.64%
2019/07/29	2	17.55	0	0.00	17.55	2	112	1.79%
2019/07/25	3	17.60	0	0.00	17.55	3	111	2.69%
2019/07/24	4	17.55	0	0.00	17.60	4	112	3.57%
2019/07/22	3	17.65	0	0.00	17.70	3	113	2.65%
2019/07/18	6	17.60	0	0.00	17.60	6	111	5.36%
2019/07/16	6	17.60	0	0.00	17.60	6	117	5.12%
2019/07/03	0	0.00	2	17.75	17.55	-2	137	-1.45%
2019/07/02	0	0.00	3	17.65	17.65	-3	148	-2.02%
2019/06/28	5	17.20	0	0.00	17.25	5	147	3.40%
2019/06/19	2	17.25	0	0.00	17.20	2	166	1.20%
2019/06/14	0	0.00	1	17.20	17.30	-1	176	-0.57%
2019/06/05	0	0.00	1	17.35	17.45	-1	188	-0.53%
2019/05/31	3	17.25	0	0.00	17.25	3	187	1.60%
2019/05/30	1	17.25	2	17.20	17.25	-1	189	-0.53%
2019/05/27	1	16.85	0	0.00	16.90	1	190	0.52%
2019/05/23	2	16.70	0	0.00	16.75	2	194	1.03%
2019/05/20	0	0.00	6	16.80	16.80	-6	203	-2.95%
2019/05/16	0	0.00	3	16.90	16.85	-3	241	-1.24%
2019/05/15	0	0.00	7	16.80	16.80	-7	243	-2.87%
2019/05/14	12	16.60	0	0.00	16.65	12	245	4.89%
2019/05/13	14	16.55	0	0.00	16.55	14	245	5.71%
2019/05/08	0	0.00	30	17.10	17.10	-30	245	-12.21%
2019/05/06	0	0.00	8	17.10	16.95	-8	321	-2.48%
2019/05/03	0	0.00	5	17.10	17.10	-5	330	-1.51%
2019/05/02	0	0.00	18	17.05	17.05	-18	332	-5.42%
2019/04/30	0	0.00	5	17.10	17.10	-5	340	-1.47%
2019/04/25	2	17.25	0	0.00	17.30	2	356	0.56%
2019/04/15	0	0.00	1	17.55	17.45	-1	354	-0.28%
2019/04/12	1	17.50	15	17.75	17.45	-14	353	-3.96%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/03/28	10	16.90	0	0.00	16.95	10	314	3.18%
2019/02/22	20	17.08	0	0.00	17.05	20	383	5.22%
2019/02/20	10	17.13	0	0.00	17.05	10	390	2.56%
2019/02/19	0	0.00	1	17.35	17.20	-1	393	-0.25%
2019/02/18	2	17.05	17	17.69	17.20	-15	391	-3.83%
2019/02/14	5	16.75	0	0.00	16.80	5	365	1.37%
2019/02/13	5	16.70	0	0.00	16.70	5	367	1.36%
2019/02/12	5	16.75	0	0.00	16.80	5	366	1.37%
2019/02/11	5	16.85	1	16.75	16.85	4	367	1.09%
2019/01/25	8	17.51	1	17.90	16.85	7	371	1.89%
2019/01/23	15	16.48	0	0.00	16.55	15	296	5.06%
2019/01/22	15	16.62	0	0.00	16.55	15	295	5.07%
2019/01/21	0	0.00	25	16.55	16.45	-25	287	-8.71%
2019/01/17	0	0.00	9	15.90	15.90	-9	270	-3.33%
2019/01/07	7	15.72	0	0.00	15.65	7	255	2.74%
2019/01/04	0	0.00	16	15.43	15.50	-16	256	-6.24%
2018/12/26	7	15.45	0	0.00	15.45	7	260	2.69%
2018/12/24	6	15.70	0	0.00	15.70	6	259	2.31%
2018/12/18	3	15.85	0	0.00	15.90	3	257	1.16%
2018/12/12	9	16.36	0	0.00	16.25	9	272	3.31%
2018/12/11	0	0.00	4	16.64	16.40	-4	276	-1.45%
2018/12/06	9	16.15	3	16.55	16.10	6	251	2.38%
2018/11/30	6	15.68	0	0.00	15.60	6	214	2.80%
2018/11/21	3	15.70	0	0.00	15.75	3	187	1.60%
2018/11/01	3	15.95	0	0.00	15.95	3	125	2.39%
2018/10/31	2	16.05	0	0.00	16.20	2	124	1.61%
2018/10/25	3	16.30	5	16.36	16.20	-2	122	-1.64%
2018/10/15	1	16.50	0	0.00	16.90	1	126	0.79%
2018/09/26	1	18.25	0	0.00	18.20	1	120	0.83%
2018/09/21	2	18.15	0	0.00	18.10	2	119	1.67%
2018/09/20	2	18.35	6	18.80	18.40	-4	116	-3.43%
2018/09/19	3	18.60	0	0.00	18.70	3	112	2.66%
2018/09/17	0	0.00	13	19.02	19.20	-13	95	-13.62%
2018/09/12	0	0.00	6	17.75	17.80	-6	78	-7.66%
2018/09/10	0	0.00	5	17.90	17.60	-5	74	-6.67%
2018/09/03	0	0.00	9	17.80	17.80	-9	94	-9.54%
2018/08/30	0	0.00	2	17.85	17.70	-2	101	-1.96%
2018/08/28	0	0.00	1	17.90	17.85	-1	106	-0.94%
2018/08/20	6	17.55	0	0.00	17.40	6	121	4.94%
2018/08/08	2	17.55	0	0.00	17.60	2	130	1.53%
2018/07/11	6	17.95	0	0.00	17.90	6	147	4.05%
2018/07/10	6	18.25	0	0.00	18.20	6	146	4.10%
2018/07/04	0	0.00	1	18.60	18.60	-1	160	-0.62%
2018/06/27	3	18.25	0	0.00	18.35	3	186	1.60%
2018/06/15	5	18.35	0	0.00	18.80	5	223	2.24%
2018/06/12	0	0.00	7	19.00	18.95	-7	217	-3.22%
2018/06/08	3	18.30	0	0.00	18.40	3	205	1.46%
2018/06/07	5	18.35	0	0.00	18.50	5	202	2.47%
2018/06/06	14	18.35	0	0.00	18.60	14	199	7.00%
2018/06/04	6	18.50	5	18.50	18.50	1	195	0.51%
2018/05/31	5	18.25	0	0.00	18.40	5	191	2.61%
2018/05/14	0	0.00	1	18.10	18.70	-1	164	-0.61%
2018/04/26	0	0.00	2	18.10	17.75	-2	156	-1.28%
2018/04/11	2	18.70	0	0.00	18.40	2	137	1.45%
2018/04/09	4	19.11	0	0.00	19.25	4	134	2.98%
2018/04/02	6	19.03	0	0.00	19.10	6	128	4.67%
2018/03/28	3	19.72	0	0.00	19.80	3	107	2.78%
2018/03/26	0	0.00	3	20.00	20.40	-3	104	-2.88%
2018/03/21	0	0.00	3	20.05	19.90	-3	110	-2.71%
2018/03/13	3	19.50	0	0.00	19.50	3	115	2.60%
2018/03/02	3	19.60	0	0.00	19.95	3	141	2.12%
2018/01/23	3	19.80	0	0.00	19.85	3	345	0.87%