佐登-KY (4190)-元大-前金券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	53.50	0	0.00	55.30	1	70	1.42%
2024/03/18	0	53.50	0	0.00	52.00	0	68	0.00%
2024/03/14	0	0.00	1	52.70	52.70	-1	74	-1.34%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.43	0	0.00	54.10	0	77	0.02%
2024/03/08	0	53.00	0	0.00	52.60	0	75	0.01%
2024/01/16	0	0.00	1	56.10	56.00	-1	79	-1.25%
2023/09/27	0	0.00	1	66.10	66.10	-1	156	-0.64%
2023/09/11	0	0.00	1	67.70	67.70	-1	262	-0.38%
2023/08/25	1	69.00	0	0.00	68.30	1	329	0.30%
2023/08/02	0	0.00	1	76.50	76.40	-1	404	-0.25%
2023/07/25	1	76.00	1	76.80	76.80	0	452	0.00%
2023/07/17	0	0.00	2	82.10	82.00	-2	508	-0.39%
2023/07/12	2	81.15	1	81.80	80.40	1	554	0.18%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/07/10	1	80.50	0	0.00	79.50	1	561	0.18%
2023/06/27	1	82.00	0	0.00	82.10	1	656	0.15%
2023/06/16	1	89.80	1	88.70	88.70	0	717	0.00%
2023/06/15	2	87.95	1	88.50	88.80	1	708	0.14%
2023/06/09	0	0.00	1	80.80	80.00	-1	778	-0.13%
2023/05/09	0	0.00	1	92.10	91.80	-1	782	-0.13%
2023/05/08	2	96.50	0	0.00	95.30	2	778	0.26%
2023/05/05	1	96.70	0	0.00	96.70	1	774	0.13%
2023/04/19	0	0.00	30	104.83	104.00	-30	687	-4.36%
2023/04/17	0	0.00	9	97.42	98.50	-9	651	-1.38%
2023/04/14	11	95.90	21	96.72	95.00	-10	638	-1.57%
2023/04/13	4	94.93	0	0.00	94.50	4	629	0.64%
2023/04/12	14	96.37	0	0.00	96.00	14	622	2.25%
2023/04/11	100	97.45	0	0.00	98.10	100	609	16.41%
2023/03/24	60	92.10	9	89.04	93.30	51	550	9.27%
2023/03/20	72	83.91	0	0.00	84.10	72	513	14.01%
2023/03/17	56	83.26	0	0.00	83.80	56	521	10.75%
2023/03/16	1	87.60	127	87.97	86.10	-126	520	-24.22%	大賣/鉅額交易
2023/03/15	0	0.00	59	85.07	84.00	-59	486	-12.12%
2023/03/10	1	84.60	3	83.90	83.50	-2	512	-0.39%
2023/02/24	0	0.00	0.2	82.40	82.30	-0.2	466	-0.03%
2023/02/23	60	84.14	0	0.00	84.50	60	460	13.03%
2023/02/22	55	84.38	1	85.00	83.70	54	452	11.94%
2023/02/21	0	0.00	3	82.50	81.60	-3	427	-0.70%
2023/02/20	50	81.82	1	80.80	81.00	49	424	11.54%
2023/02/15	1	78.10	0	0.00	77.30	1	412	0.24%
2023/02/06	0	0.00	15	76.92	77.30	-15	410	-3.66%
2023/02/03	44	76.85	3	77.50	77.10	41	407	10.06%
2023/02/02	4	75.50	0	0.00	75.60	4	399	1.00%
2023/02/01	7	75.10	0	0.00	75.50	7	404	1.73%
2023/01/17	0	0.00	3	73.90	74.20	-3	398	-0.75%
2023/01/16	8	71.80	0	0.00	73.40	8	398	2.01%
2023/01/13	2	71.90	0	0.00	72.00	2	395	0.51%
2023/01/12	3	71.80	0	0.00	71.90	3	394	0.76%
2022/12/29	28	75.38	0	0.00	76.00	28	385	7.27%
2022/12/28	4	78.00	0	0.00	76.00	4	382	1.05%
2022/12/27	18	80.58	1	80.31	80.80	17	348	4.87%
2022/12/20	38	78.22	0	0.00	77.30	38	337	11.26%
2022/12/19	5	81.50	5	81.10	80.50	0	335	0.00%
2022/12/15	3	79.00	0	0.00	80.40	3	332	0.90%
2022/12/14	4	79.08	1	79.40	79.40	3	328	0.91%
2022/12/12	9	80.60	0	0.00	80.60	9	326	2.76%
2022/12/09	20	82.72	1	82.50	82.30	19	317	5.99%
2022/12/08	1	81.50	1	83.00	83.00	0	304	0.00%
2022/12/07	40	81.29	0	0.00	80.90	40	278	14.34%
2022/12/06	2.2	81.34	1	80.20	80.20	1.2	229	0.51%
2022/12/05	2	77.80	1	80.00	79.60	1	195	0.51%
2022/11/21	0	0.00	0.5	67.50	67.90	-0.5	167	-0.27%
2022/11/15	0.5	70.00	0.5	68.91	68.80	0	164	-0.02%
2022/10/13	0	0.00	1.1	67.35	68.80	-1.1	112	-0.95%
2022/09/30	0	74.10	0	0.00	74.00	0	91	0.04%
2022/09/23	1	78.40	0	0.00	76.50	1	74	1.35%
2022/09/20	0.5	78.68	0	0.00	77.50	0.5	59	0.84%
2022/05/17	0	0.00	1	60.60	62.80	-1	52	-1.92%
2022/05/16	0	0.00	2	61.90	61.50	-2	51	-3.88%
2022/04/19	1	70.80	0	0.00	71.40	1	42	2.35%
2022/04/15	1	71.00	0	0.00	71.10	1	42	2.37%
2022/02/25	1	69.20	0	0.00	72.00	1	45	2.20%
2021/11/26	0	0.00	3	74.10	73.20	-3	69	-4.31%
2021/08/31	1	70.80	0	0.00	70.80	1	99	1.01%
2021/08/13	1	73.60	0	0.00	73.10	1	101	0.98%
2021/08/10	1	73.70	0	0.00	73.70	1	111	0.90%
2021/07/14	0	79.30	0	0.00	75.40	0	149	0.00%
2021/06/22	0	0.00	0.1	74.00	74.90	-0.1	194	-0.03%
2021/06/08	0.1	76.50	0.1	76.50	76.50	0	203	0.00%
2021/05/06	0	0.00	10	88.24	88.90	-10	176	-5.67%
2021/05/03	0	0.00	0.1	92.80	90.10	-0.1	172	-0.03%
2021/04/15	10	100.50	0	0.00	100.00	10	163	6.11%
2021/03/11	0	94.00	0	0.00	92.00	0	215	0.01%
2021/03/10	0	91.60	0	0.00	91.60	0	224	0.02%
2021/03/09	0	0.00	0	90.60	91.60	0	255	0.00%
2021/03/08	0	90.60	0	0.00	90.60	0	257	0.00%
2021/02/19	1	88.30	0	0.00	90.00	1	359	0.28%
2021/01/20	0	0.00	0.1	86.80	83.80	-0.1	388	-0.03%
2021/01/12	0	0.00	0.1	89.00	87.50	-0.1	414	-0.02%
2021/01/11	0	0.00	1	90.70	91.00	-1	409	-0.24%
2021/01/08	0	0.00	0.1	90.35	91.00	-0.1	409	-0.02%
2020/12/11	0.1	100.00	0	0.00	98.70	0.1	438	0.02%
2020/12/07	0	0.00	6	99.70	98.50	-6	460	-1.30%
2020/12/04	0	99.10	0	0.00	98.30	0	464	0.01%
2020/11/18	0.1	95.00	0	0.00	96.60	0.1	376	0.03%
2020/11/17	0	0.00	1	90.40	90.10	-1	352	-0.28%
2020/11/05	0.2	87.80	0	0.00	87.90	0.2	330	0.06%
2020/09/25	0	0.00	2	80.25	81.20	-2	292	-0.68%
2020/09/21	1	91.20	0	0.00	88.70	1	262	0.38%
2020/09/02	0	0.00	1	83.90	84.40	-1	176	-0.57%
2020/09/01	1	84.70	0	0.00	85.00	1	177	0.56%
2020/08/28	0	0.00	1	78.80	81.10	-1	152	-0.66%
2020/08/11	0	0.00	12	73.10	73.20	-12	173	-6.91%
2020/08/05	1	74.00	0	0.00	74.10	1	199	0.50%
2020/07/06	0	0.00	1	84.60	84.60	-1	349	-0.29%
2020/06/24	0	0.00	6	84.33	82.80	-6	373	-1.61%
2020/06/23	10	85.04	4	83.95	84.00	6	383	1.57%
2020/05/25	6	85.10	6	86.08	86.60	0	457	0.00%
2020/05/19	1	81.90	0	0.00	84.60	1	463	0.22%
2020/05/14	0	0.00	16	84.09	82.50	-16	475	-3.36%
2020/05/13	1	85.60	0	0.00	86.20	1	482	0.21%
2020/05/12	0	0.00	1	85.70	85.40	-1	492	-0.20%
2020/05/08	1	92.50	0	0.00	89.10	1	496	0.20%
2020/04/29	3	81.00	3	82.53	82.30	0	541	0.00%
2020/04/08	0	0.00	1	75.20	75.50	-1	638	-0.16%
2020/03/19	0	0.00	2	58.70	58.70	-2	779	-0.26%
2020/03/09	0	0.00	2	87.50	87.30	-2	836	-0.24%
2020/02/24	1	91.20	0	0.00	91.10	1	825	0.12%
2020/02/13	1	91.30	0	0.00	91.60	1	801	0.12%
2020/02/12	0	0.00	1	93.00	93.50	-1	790	-0.13%
2020/02/11	0	0.00	10	89.80	89.80	-10	774	-1.29%
2020/02/10	12	87.98	1	88.50	89.00	11	765	1.44%
2020/02/07	0	0.00	10	96.10	96.00	-10	740	-1.35%
2020/02/06	10	94.40	0	0.00	94.50	10	718	1.39%
2020/02/04	1	88.60	0	0.00	88.90	1	676	0.15%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/07	1	116.50	1	117.50	121.50	0	598	0.00%
2020/01/03	0	0.00	3	126.50	124.00	-3	575	-0.52%
2019/12/31	2	125.00	0	0.00	123.00	2	540	0.37%
2019/12/30	2	122.00	4	123.00	124.00	-2	527	-0.38%
2019/12/23	0	0.00	4	118.50	120.50	-4	493	-0.81%
2019/12/20	2	121.25	1	120.00	118.50	1	489	0.20%
2019/12/19	1	121.50	0	0.00	121.00	1	463	0.22%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/12/11	0	0.00	2	114.00	115.00	-2	322	-0.62%
2019/12/10	2	111.00	0	0.00	110.50	2	300	0.67%
2019/12/09	1	111.00	2	111.25	110.00	-1	291	-0.34%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/12/02	0	0.00	1	104.50	104.50	-1	266	-0.38%
2019/11/29	1	104.00	0	0.00	103.00	1	270	0.37%
2019/11/28	3	105.50	0	0.00	105.00	3	278	1.08%
2019/11/20	1	103.50	0	0.00	104.50	1	286	0.35%
2019/11/15	0	0.00	8	101.50	102.00	-8	280	-2.85%
2019/11/11	0	0.00	1	101.00	101.00	-1	286	-0.35%
2019/11/05	1	104.50	0	0.00	104.00	1	293	0.34%
2019/11/01	1	103.00	1	102.50	102.50	0	292	0.00%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/28	12	100.50	0	0.00	102.00	12	301	3.99%
2019/10/25	1	101.00	0	0.00	100.50	1	300	0.33%
2019/10/15	0	0.00	5	94.20	93.10	-5	348	-1.43%
2019/09/09	0	0.00	9	99.50	100.50	-9	449	-2.00%
2019/07/30	1	102.50	0	0.00	102.00	1	531	0.19%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/23	0	0.00	16	114.06	111.00	-16	513	-3.12%
2019/07/19	0	0.00	2	115.50	116.50	-2	496	-0.40%
2019/07/17	0	0.00	1	115.00	115.00	-1	489	-0.20%
2019/07/15	2	113.50	0	0.00	113.50	2	499	0.40%
2019/07/10	7	114.64	0	0.00	114.00	7	516	1.36%
2019/07/09	0	0.00	1	114.50	113.50	-1	521	-0.19%
2019/07/08	0	0.00	6	112.50	112.50	-6	530	-1.13%
2019/07/04	10	114.95	0	0.00	114.00	10	553	1.81%
2019/07/01	3	115.50	0	0.00	115.50	3	533	0.56%
2019/06/27	4	115.50	3	117.00	115.00	1	544	0.18%
2019/06/21	4	114.75	1	116.50	114.00	3	574	0.52%
2019/06/20	1	117.00	0	0.00	116.00	1	578	0.17%
2019/06/19	0	0.00	3	117.17	116.50	-3	595	-0.50%
2019/06/12	0	0.00	7	115.57	115.00	-7	643	-1.09%
2019/06/11	1	113.00	2	115.00	113.00	-1	640	-0.16%
2019/06/10	3	113.00	2	112.00	114.50	1	643	0.16%
2019/06/06	1	109.50	1	108.00	109.50	0	629	0.00%
2019/06/05	0	0.00	1	105.50	108.50	-1	610	-0.16%
2019/05/31	0	0.00	1	99.00	99.70	-1	598	-0.17%
2019/05/29	1	97.30	0	0.00	96.70	1	606	0.16%
2019/05/22	0	0.00	1	101.50	99.10	-1	648	-0.15%
2019/05/20	1	98.00	0	0.00	96.30	1	671	0.15%
2019/05/15	1	100.50	1	102.00	102.00	0	731	0.00%
2019/05/13	1	99.00	0	0.00	98.40	1	812	0.12%
2019/05/10	1	100.00	1	99.60	100.50	0	841	0.00%
2019/05/09	1	104.00	0	0.00	101.00	1	835	0.12%
2019/05/06	0	0.00	3	102.50	101.00	-3	854	-0.35%
2019/05/03	0	0.00	1	103.00	105.00	-1	864	-0.12%
2019/04/29	1	102.00	0	0.00	98.50	1	891	0.11%
2019/04/22	3	108.50	0	0.00	105.50	3	968	0.31%
2019/04/16	25	108.78	0	0.00	108.50	25	1,044	2.39%
2019/04/15	1	111.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	13	112.31	4	112.13	111.50	9	1,197	0.75%
2019/04/08	19	117.76	0	0.00	117.50	19	1,305	1.46%
2019/04/02	4	117.00	1	118.00	118.00	3	1,316	0.23%
2019/04/01	1	121.50	0	0.00	119.00	1	1,330	0.08%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/26	0	0.00	4	122.88	123.00	-4	1,329	-0.30%
2019/03/21	1	123.50	8	123.38	123.50	-7	1,295	-0.54%
2019/03/18	0	0.00	2	118.25	118.00	-2	1,297	-0.15%
2019/03/15	0	0.00	2	114.25	115.50	-2	1,300	-0.15%
2019/03/14	12	110.67	0	0.00	110.50	12	1,290	0.93%
2019/03/13	4	113.25	0	0.00	111.00	4	1,287	0.31%
2019/03/08	2	117.25	1	119.00	117.50	1	1,281	0.08%
2019/03/07	1	119.50	1	120.50	118.50	0	1,303	0.00%
2019/03/04	3	120.00	2	118.75	120.50	1	1,341	0.07%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	0	0.00	1	121.50	122.50	-1	1,369	-0.07%
2019/02/21	5	122.10	1	123.00	123.00	4	1,406	0.28%
2019/02/20	1	127.00	1	130.00	125.50	0	1,411	0.00%
2019/02/15	3	127.00	1	130.00	125.00	2	1,406	0.14%
2019/02/14	0	0.00	2	130.00	129.00	-2	1,419	-0.14%
2019/02/13	3	127.17	6	126.08	129.00	-3	1,408	-0.21%
2019/02/11	0	0.00	3	120.33	121.50	-3	1,372	-0.22%
2019/01/29	12	114.50	0	0.00	114.00	12	1,354	0.89%
2019/01/28	1	117.50	2	118.00	117.50	-1	1,349	-0.07%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	2	117.50	1	115.50	114.00	1	1,367	0.07%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/16	4	119.13	2	118.25	119.00	2	1,376	0.15%
2019/01/15	2	123.00	9	123.72	123.00	-7	1,359	-0.51%
2019/01/14	1	123.00	1	122.00	123.00	0	1,342	0.00%
2019/01/11	3	119.17	3	120.00	120.50	0	1,340	0.00%
2019/01/10	1	121.00	2	122.00	121.00	-1	1,328	-0.08%
2019/01/09	9	120.89	4	123.63	121.00	5	1,309	0.38%
2019/01/08	6	121.75	5	123.30	123.00	1	1,289	0.08%
2019/01/07	10	121.20	13	122.12	123.50	-3	1,273	-0.24%
2019/01/04	6	117.67	17	118.15	117.50	-11	1,225	-0.90%
2019/01/03	26	116.46	24	117.08	115.50	2	1,186	0.17%
2019/01/02	11	117.23	36	116.54	118.00	-25	1,175	-2.13%
2018/12/28	12	108.79	26	106.92	110.50	-14	1,113	-1.26%
2018/12/27	0	0.00	1	102.00	102.50	-1	1,082	-0.09%
2018/12/26	1	100.50	6	102.50	99.70	-5	1,084	-0.46%
2018/12/25	3	102.50	0	0.00	101.50	3	1,098	0.27%
2018/12/24	5	102.00	6	104.50	104.00	-1	1,113	-0.09%
2018/12/21	5	102.50	2	101.50	100.50	3	1,102	0.27%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/19	0	0.00	4	99.80	99.20	-4	1,095	-0.37%
2018/12/14	1	99.40	0	0.00	100.50	1	1,137	0.09%
2018/12/13	1	100.00	0	0.00	101.00	1	1,139	0.09%
2018/12/12	2	101.25	1	100.00	99.90	1	1,132	0.09%
2018/12/11	1	93.00	1	94.40	96.80	0	1,103	0.00%
2018/12/06	2	92.75	0	0.00	91.10	2	1,099	0.18%
2018/12/03	0	0.00	2	96.00	97.10	-2	1,134	-0.18%
2018/11/30	2	93.80	7	95.59	94.50	-5	1,122	-0.45%
2018/11/29	7	93.44	2	93.85	94.50	5	1,099	0.45%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/27	0	0.00	3	92.27	92.20	-3	1,089	-0.28%
2018/11/26	0	0.00	1	91.30	90.40	-1	1,077	-0.09%
2018/11/23	0	0.00	5	89.64	88.00	-5	1,077	-0.46%
2018/11/22	4	89.58	6	90.47	89.00	-2	1,090	-0.18%
2018/11/21	1	89.30	2	89.95	88.60	-1	1,089	-0.09%
2018/11/20	13	89.34	10	90.26	88.50	3	1,118	0.27%
2018/11/16	5	85.50	5	84.34	83.70	0	1,133	0.00%
2018/11/15	5	85.78	0	0.00	83.50	5	1,173	0.43%
2018/11/14	2	85.90	0	0.00	85.00	2	1,180	0.17%
2018/11/13	4	89.00	3	88.23	87.50	1	1,178	0.08%
2018/11/12	6	87.47	0	0.00	87.70	6	1,175	0.51%
2018/11/09	1	88.20	2	89.00	86.20	-1	1,190	-0.08%
2018/11/08	12	86.95	0	0.00	86.70	12	1,202	1.00%
2018/11/07	1	82.50	3	84.03	84.10	-2	1,204	-0.17%
2018/11/06	1	82.50	0	0.00	82.00	1	1,251	0.08%
2018/11/01	0	0.00	2	84.10	85.20	-2	1,319	-0.15%
2018/10/30	0	0.00	3	76.00	75.50	-3	1,448	-0.21%
2018/10/29	0	0.00	4	78.20	78.30	-4	1,534	-0.26%
2018/10/26	2	81.40	2	82.40	78.20	0	1,577	0.00%
2018/10/25	1	83.00	5	85.98	83.50	-4	1,574	-0.25%
2018/10/24	2	87.60	1	86.00	84.30	1	1,573	0.06%
2018/10/23	4	89.40	5	91.10	87.10	-1	1,574	-0.06%
2018/10/22	5	92.32	1	91.50	90.60	4	1,599	0.25%
2018/10/19	1	91.20	0	0.00	91.20	1	1,618	0.06%
2018/10/18	1	92.60	0	0.00	92.30	1	1,635	0.06%
2018/10/17	2	93.30	2	92.55	92.10	0	1,654	0.00%
2018/10/16	1	93.40	0	0.00	90.70	1	1,657	0.06%
2018/10/12	2	89.40	0	0.00	93.00	2	1,742	0.11%
2018/10/09	4	99.80	5	102.10	99.00	-1	1,894	-0.05%
2018/10/08	2	100.50	1	100.00	101.50	1	1,991	0.05%
2018/10/05	16	104.44	13	99.38	99.20	3	2,056	0.15%
2018/10/04	2	106.00	0	0.00	107.00	2	2,077	0.10%
2018/10/03	3	107.67	0	0.00	105.50	3	2,076	0.14%
2018/10/02	2	107.50	3	107.00	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	2	101.25	102.00	-2	2,080	-0.10%
2018/09/28	0	0.00	1	99.80	100.50	-1	2,091	-0.05%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/26	1	103.50	6	103.08	101.50	-5	2,105	-0.24%
2018/09/25	7	103.79	5	104.00	105.00	2	2,123	0.09%
2018/09/21	0	0.00	1	101.00	103.00	-1	2,143	-0.05%
2018/09/20	1	100.00	29	98.96	96.90	-28	2,141	-1.31%
2018/09/19	4	104.13	3	104.83	103.00	1	2,136	0.05%
2018/09/18	0	0.00	4	105.00	103.50	-4	2,140	-0.19%
2018/09/17	0	0.00	5	106.80	106.00	-5	2,150	-0.23%
2018/09/14	1	106.00	0	0.00	107.50	1	2,163	0.05%
2018/09/13	3	106.67	1	106.50	108.00	2	2,217	0.09%
2018/09/12	1	103.00	1	102.50	104.00	0	2,237	0.00%
2018/09/11	1	105.00	3	103.17	103.50	-2	2,287	-0.09%
2018/09/10	1	107.00	5	104.50	104.00	-4	2,287	-0.17%
2018/09/07	3	109.83	3	112.33	108.50	0	2,292	0.00%
2018/09/05	1	114.00	1	113.50	113.00	0	2,430	0.00%
2018/09/03	5	113.70	2	113.25	112.00	3	2,496	0.12%
2018/08/31	1	115.50	1	118.50	116.50	0	2,511	0.00%
2018/08/30	6	117.25	6	117.00	117.00	0	2,528	0.00%
2018/08/28	1	117.50	1	117.00	115.00	0	2,543	0.00%
2018/08/27	11	114.09	2	114.00	119.00	9	2,588	0.35%
2018/08/24	3	118.17	12	118.88	114.00	-9	2,600	-0.35%
2018/08/23	3	122.00	4	121.38	121.00	-1	2,585	-0.04%
2018/08/22	13	125.38	1	126.50	123.00	12	2,613	0.46%
2018/08/21	2	122.75	2	123.50	123.50	0	2,616	0.00%
2018/08/20	1	121.50	12	121.79	122.50	-11	2,653	-0.41%
2018/08/17	15	127.63	4	125.50	123.50	11	2,720	0.40%
2018/08/16	1	120.00	1	123.50	128.00	0	2,841	0.00%
2018/08/15	4	125.38	3	122.00	123.50	1	2,887	0.03%
2018/08/14	3	126.33	2	128.25	127.50	1	2,913	0.03%
2018/08/13	12	124.25	3	128.83	127.00	9	2,912	0.31%
2018/08/10	2	132.75	1	136.00	131.50	1	2,909	0.03%
2018/08/09	1	129.50	1	134.00	134.00	0	2,940	0.00%
2018/08/08	5	134.30	6	133.83	131.50	-1	2,986	-0.03%
2018/08/07	9	139.94	18	134.47	134.00	-9	3,052	-0.29%
2018/08/06	6	133.42	1	137.00	140.00	5	3,062	0.16%
2018/08/03	36	133.32	6	134.08	134.50	30	3,068	0.98%
2018/08/02	2	123.50	2	123.00	125.50	0	3,026	0.00%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	1	121.00	1	122.50	122.50	0	3,070	0.00%
2018/07/30	1	120.00	1	120.50	119.50	0	3,138	0.00%
2018/07/27	2	121.25	2	120.50	120.50	0	3,185	0.00%
2018/07/26	2	125.75	1	126.00	125.50	1	3,271	0.03%
2018/07/25	2	127.75	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	129.75	2	131.50	132.50	0	3,348	0.00%
2018/07/23	1	132.00	2	132.50	129.00	-1	3,387	-0.03%
2018/07/20	1	137.50	2	135.00	136.00	-1	3,506	-0.03%
2018/07/19	4	145.63	3	146.50	142.50	1	3,530	0.03%
2018/07/18	2	138.75	4	139.88	139.50	-2	3,513	-0.06%
2018/07/17	10	148.60	3	147.17	143.50	7	3,531	0.20%
2018/07/16	4	142.38	9	144.06	147.50	-5	3,413	-0.15%
2018/07/13	3	134.33	2	132.50	135.00	1	3,312	0.03%
2018/07/11	1	123.00	0	0.00	123.50	1	3,204	0.03%
2018/07/10	3	124.33	1	124.50	124.50	2	3,205	0.06%
2018/07/09	2	119.75	2	120.75	123.50	0	3,199	0.00%
2018/07/05	0	0.00	1	119.00	116.00	-1	3,262	-0.03%
2018/07/04	1	120.00	1	121.00	123.00	0	3,264	0.00%
2018/07/03	0	0.00	10	121.00	119.50	-10	3,260	-0.31%
2018/07/02	1	125.50	0	0.00	124.00	1	3,244	0.03%
2018/06/29	1	130.50	1	129.00	129.00	0	3,227	0.00%
2018/06/28	3	132.17	2	131.75	132.00	1	3,252	0.03%
2018/06/27	11	131.50	2	129.50	130.50	9	3,247	0.28%
2018/06/26	1	127.21	1	130.00	132.00	0	3,319	0.00%
2018/06/25	0	0.00	1	132.50	130.50	-1	3,331	-0.03%
2018/06/22	5	136.10	0	0.00	131.00	5	3,322	0.15%
2018/06/20	1	125.00	1	127.00	128.00	0	3,234	0.00%
2018/06/15	0	0.00	1	128.00	132.50	-1	3,154	-0.03%
2018/06/14	1	127.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	4	137.63	10	138.05	124.50	-6	3,089	-0.19%
2018/06/12	2	126.50	4	132.75	134.00	-2	2,953	-0.07%
2018/06/07	2	130.00	3	129.33	128.00	-1	2,834	-0.04%
2018/06/06	1	131.00	0	0.00	130.50	1	2,807	0.04%
2018/06/05	1	129.00	1	131.00	129.50	0	2,782	0.00%
2018/06/04	3	130.33	22	130.23	127.00	-19	2,754	-0.69%
2018/06/01	3	128.50	6	126.75	127.00	-3	2,692	-0.11%
2018/05/31	2	125.00	3	123.50	125.00	-1	2,636	-0.04%
2018/05/30	6	122.50	4	123.63	121.00	2	2,608	0.08%
2018/05/29	5	128.70	3	129.00	121.00	2	2,565	0.08%
2018/05/28	2	132.00	0	0.00	129.00	2	2,516	0.08%
2018/05/25	13	130.42	7	129.50	133.00	6	2,461	0.24%
2018/05/24	18	125.67	22	128.64	133.50	-4	2,379	-0.17%
2018/05/23	0	0.00	10	117.00	121.50	-10	2,227	-0.45%
2018/05/22	13	117.15	3	117.83	116.00	10	2,144	0.47%
2018/05/21	11	112.64	0	0.00	113.50	11	2,076	0.53%
2018/05/18	4	112.13	8	112.88	112.00	-4	2,052	-0.19%
2018/05/17	1	108.00	0	0.00	109.00	1	2,000	0.05%
2018/05/16	0	0.00	1	118.00	111.00	-1	1,944	-0.05%
2018/05/15	23	119.22	20	116.50	119.00	3	1,864	0.16%
2018/05/14	12	113.83	3	114.83	115.00	9	1,761	0.51%
2018/05/11	1	112.00	0	0.00	109.50	1	1,674	0.06%
2018/05/10	0	0.00	1	107.50	108.50	-1	1,577	-0.06%
2018/05/09	1	100.00	0	0.00	98.80	1	1,523	0.07%
2018/05/08	1	113.00	2	112.00	104.50	-1	1,456	-0.07%
2018/05/07	13	113.15	25	113.02	111.50	-12	1,402	-0.86%
2018/05/04	5	113.30	9	113.56	113.50	-4	1,312	-0.30%
2018/05/03	5	118.10	7	116.50	115.00	-2	1,246	-0.16%
2018/05/02	9	113.83	12	109.79	115.50	-3	1,122	-0.27%
2018/04/30	8	105.50	8	105.38	105.00	0	1,028	0.00%
2018/04/27	1	103.50	0	0.00	104.00	1	990	0.10%
2018/04/26	6	103.17	5	103.96	101.50	1	922	0.11%
2018/04/24	20	91.22	0	0.00	89.00	20	731	2.74%
2018/04/23	0	0.00	30	89.87	90.90	-30	675	-4.44%
2018/04/20	0	0.00	91	82.88	82.70	-91	605	-15.03%
2018/04/19	1	84.10	0	0.00	83.30	1	602	0.17%
2018/04/17	0	0.00	1	80.20	78.00	-1	568	-0.18%
2018/04/13	0	0.00	16	80.43	78.50	-16	549	-2.91%
2018/04/12	15	82.53	0	0.00	83.20	15	529	2.83%
2018/04/11	0	0.00	2	79.00	81.60	-2	471	-0.42%
2018/04/10	0	0.00	1	75.30	74.20	-1	417	-0.24%
2018/04/09	2	73.45	2	73.90	73.20	0	398	0.00%
2018/04/03	3	74.43	3	74.73	75.00	0	387	0.00%
2018/04/02	4	76.75	7	78.07	76.00	-3	375	-0.80%
2018/03/31	0	0.00	25	78.48	78.00	-25	359	-6.95%
2018/03/30	36	75.10	14	74.20	74.20	22	313	7.02%
2018/03/29	148	74.96	15	74.78	76.00	133	286	46.44%	大買/鉅額交易
2018/03/26	0	0.00	2	66.30	66.30	-2	156	-1.28%
2018/02/06	0	0.00	2	51.50	51.90	-2	111	-1.80%
2018/01/19	1	60.80	0	0.00	60.00	1	115	0.86%
2018/01/17	0	0.00	1	60.40	60.50	-1	116	-0.86%
2018/01/16	1	61.60	0	0.00	61.50	1	119	0.84%
2018/01/12	3	62.07	1	62.30	61.00	2	98	2.03%
2018/01/08	1	56.50	0	0.00	56.40	1	84	1.19%
2018/01/05	1	57.00	0	0.00	56.40	1	86	1.16%
2018/01/02	1	55.70	1	56.50	56.80	0	92	0.00%