• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21148.5500.0047.9516,0200.02%
2024/11/12149.20751.9047.15-66,210-0.10%
2024/11/112652.1521.152.4752.304.95,9870.08%
2024/11/082.150.23150.7050.701.15,8370.02%
2024/11/04248.3000.0047.7025,8520.03%
2024/11/0100.00448.2548.70-45,901-0.07%
2024/10/30145.8000.0046.1016,0330.02%
2024/10/29146.4000.0046.4016,2280.02%
2024/10/25548.75248.6548.2536,2650.05%
2024/10/24249.90149.8549.4516,2880.02%
2024/10/2300.00249.3548.95-26,229-0.03%
2024/10/171049.821049.5148.8507,1990.00%
2024/10/1600.00647.7747.85-67,115-0.08%
2024/10/14148.0000.0047.3517,1200.01%
2024/10/11148.851649.0349.20-157,024-0.21%
2024/10/0900.00149.3048.10-17,060-0.01%
2024/10/08247.75148.5047.7517,0380.01%
2024/10/07148.90248.2048.90-17,017-0.01%
2024/10/04249.08949.2348.60-76,983-0.10%
2024/10/01548.95947.3548.60-46,886-0.06%
2024/09/30144.9500.0044.9016,7630.01%
2024/09/2700.00245.9046.00-26,778-0.03%
2024/09/26346.23546.6545.80-26,788-0.03%
2024/09/25346.68247.7546.4516,7900.01%
2024/09/24246.2800.0046.5526,7760.03%
2024/09/23346.371746.3747.15-146,750-0.21%
2024/09/20247.051.147.9447.300.96,7540.01%
2024/09/18145.50546.9846.50-46,636-0.06%
2024/09/1300.00345.3844.20-36,606-0.05%
2024/09/11244.1000.0043.8526,5830.03%
2024/09/09145.30745.0045.50-66,587-0.09%
2024/09/06147.50747.2446.40-66,570-0.09%
2024/09/051247.297.246.7246.204.86,5620.07%
2024/09/0413.250.55550.3047.908.26,5300.13%
2024/09/033652.38454.4553.20326,2610.51%
2024/09/02351.771051.8050.20-76,059-0.12%
2024/08/307.153.79953.8753.20-1.95,967-0.03%
2024/08/29552.72952.1752.70-45,730-0.07%
2024/08/28550.07549.3751.5005,4640.00%
2024/08/27348.581549.1749.20-125,165-0.23%
2024/08/26147.3000.0046.0515,0180.02%
2024/08/2300.004447.0147.75-445,045-0.87%
2024/08/2200.00447.0146.45-45,090-0.08%
2024/08/214545.2100.0045.20454,9690.91%
2024/08/20144.301245.0946.10-114,927-0.22%
2024/08/19642.84343.2542.7034,8220.06%
2024/08/16243.58144.1043.2514,8270.02%
2024/08/15143.3500.0043.0514,7890.02%
2024/08/14544.00344.1043.2524,7640.04%
2024/08/13145.60145.5045.5004,7080.00%
2024/08/122348.42146.1546.15224,6750.47%
2024/08/0900.00345.4845.95-34,505-0.07%
2024/08/07343.45743.4643.30-44,521-0.09%
2024/08/06742.15742.9041.0004,5240.00%
2024/08/05745.21644.8044.8014,5510.02%
2024/08/022851.391451.3649.75144,6140.30%
2024/08/0100.0010.251.3551.90-10.24,671-0.22%
2024/07/311.248.6500.0048.351.25,0940.02%
2024/07/2900.00149.5046.00-15,053-0.02%
2024/07/23447.7000.0046.9045,2660.08%
2024/07/221.847.43647.7545.95-4.25,282-0.08%
2024/07/191550.2523350.0349.75-2185,442-4.01% 大賣/鉅額交易
2024/07/18449.051349.3449.75-95,166-0.17%
2024/07/1700.00345.2045.25-34,815-0.06%
2024/07/12843.8900.0043.5585,0370.16%
2024/07/1121844.72146.5544.052175,0854.27% 大買/鉅額交易
2024/07/10143.0000.0043.5515,0920.02%
2024/07/0900.00142.3542.15-15,119-0.02%
2024/07/0800.00943.5043.05-95,175-0.17%
2024/07/0300.00144.8544.45-15,577-0.02%
2024/07/02142.6500.0042.6015,7800.02%
2024/06/2800.0014543.8843.75-1456,242-2.32% 大賣/鉅額交易
2024/06/2614544.1512044.6144.15256,9030.36% 大買/大賣/
2024/06/2112044.0000.0043.601207,4621.61% 大買/鉅額交易
2024/06/17244.2000.0044.0027,9750.03%
2024/06/14144.75145.7544.7007,9560.00%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/1200.00146.5045.10-17,927-0.01%
2024/06/11647.79348.2747.5537,9390.04%
2024/06/07345.15346.0346.8507,8430.00%
2024/06/051144.9300.0043.70117,7330.14%
2024/06/04346.47147.9045.3527,6880.03%
2024/06/03248.00248.7547.7507,6510.00%
2024/05/311149.22549.4248.2567,6760.08%
2024/05/29651.40650.5049.8007,7340.00%
2024/05/2800.00153.0051.50-18,029-0.01%
2024/05/2400.00148.5048.50-18,509-0.01%
2024/05/23148.40148.8548.3008,5710.00%
2024/05/22149.80249.6549.60-18,677-0.01%
2024/05/1700.00248.3548.35-28,931-0.02%
2024/05/14247.8000.0048.6029,1760.02%
2024/05/13549.461349.0047.90-89,237-0.09%
2024/05/10751.33550.3449.9029,2400.02%
2024/05/091054.13151.4051.3099,2030.10%
2024/05/081154.86154.4054.40109,1470.11%
2024/05/075.155.511555.1554.10-9.99,028-0.11%
2024/05/0625.162.39361.0358.2022.18,7230.25%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/3000.00253.5053.50-28,006-0.02%
2024/04/29851.23551.4052.6037,8320.04%
2024/04/26550.40350.6050.0027,6530.03%
2024/04/251849.98650.4750.20127,5240.16%
2024/04/24845.40846.0048.9507,1670.00%
2024/04/22243.90243.7842.0006,9180.00%
2024/04/19242.70442.4442.50-26,812-0.03%
2024/04/18243.83243.6044.0006,7150.00%
2024/04/1700.00150.3048.30-16,594-0.02%
2024/04/16149.1000.0049.0516,5190.02%
2024/04/15650.56551.3050.8016,4100.02%
2024/04/12251.20152.0050.6016,3620.02%
2024/04/11850.798751.7151.10-796,279-1.26%
2024/04/10149.5500.0051.0016,1150.02%
2024/04/09552.88652.9850.10-16,000-0.02%
2024/04/0800.0012154.9055.40-1215,833-2.07% 大賣/鉅額交易
2024/04/03854.64355.4055.5055,5880.09%
2024/04/024651.805054.5854.60-45,364-0.07%
2024/04/01254.2019154.2954.10-1895,095-3.71% 大賣/鉅額交易
2024/03/291151.8517252.0453.00-1614,740-3.40% 大賣/鉅額交易
2024/03/282750.762051.4949.4574,4270.16%
2024/03/27146.20247.4348.15-14,059-0.02%
2024/03/26144.6000.0043.8013,9080.03%
2024/03/22144.40345.1843.60-23,728-0.05%
2024/03/21345.504.544.8244.10-1.53,531-0.04%
2024/03/1400.00438.9642.50-43,149-0.13%
2024/03/131.241.3700.0039.301.23,0820.04%
2024/03/120.144.8700.0043.650.13,0320.00%
2024/03/110.147.06147.0048.50-0.92,999-0.03%
2024/03/080.151.00349.5049.50-2.92,940-0.10%
2024/03/07656.3200.0055.0062,9090.21%
2024/03/06458.6000.0061.1042,8680.14%
2024/03/04146.0000.0050.6012,7520.04%
2024/03/012046.322045.7046.0002,6400.00%
2024/02/29145.0510.744.7946.25-9.72,252-0.43%
2024/02/27641.63442.0342.0521,9680.10%
2024/02/2600.00239.2039.20-21,585-0.13%
2024/02/2300.00535.6535.65-51,508-0.33%
2024/02/22531.0000.0032.4551,3770.36%
2024/02/2100.00129.7529.50-11,296-0.08%
2024/02/20231.88432.9530.20-21,251-0.16%
2024/02/19131.20631.6932.00-51,052-0.48%
2024/02/16527.9100.0029.1059030.55%
2024/02/15130.50127.0526.9508210.00%
2024/01/22922.2000.0021.9093112.89%
2024/01/1000.000.221.4520.60-0.2274-0.07%
2023/12/2200.00121.9521.85-1169-0.59%
2023/11/0600.001019.5719.40-10162-6.17%
2023/11/0300.00719.6919.75-7161-4.34%
2023/10/31419.0900.0018.9041582.52%
2023/10/271318.7200.0018.80131628.00%
2023/10/0600.00119.3019.30-1172-0.58%
2023/10/0500.00118.9019.05-1174-0.57%
2023/10/0200.00118.9018.95-1175-0.57%
2023/09/2000.00220.4020.35-2178-1.12%
2023/09/18320.5000.0020.5031781.68%
2023/09/15219.2300.0019.7021731.15%
2023/09/13119.1000.0019.0011680.59%
2023/08/02218.4000.0018.1522850.70%
2023/07/20218.2000.0018.0522730.73%
2023/05/3100.00119.0018.50-1224-0.45%
2023/05/1800.003619.6919.60-36212-16.96%
2023/05/1700.002719.2119.40-27201-13.41%
2023/05/1600.0024319.1819.10-243191-126.98% 大賣/鉅額交易
2023/05/1500.005218.9819.10-52180-28.83%
2023/05/1100.002717.8617.95-27148-18.20%
2023/05/1000.0027118.0018.10-271140-193.39% 大賣/鉅額交易
2023/05/0900.005717.4317.65-57125-45.51%
2023/03/24117.2000.0017.3011140.88%
2023/03/2100.008016.6816.60-80113-70.43%
2023/03/2000.00616.5516.70-6111-5.36%
2023/03/1600.005816.3916.35-58113-51.26%
2023/03/1400.001917.0516.95-19114-16.60%
2023/03/06117.9000.0017.9011170.85%
2023/03/0100.004617.2417.05-46113-40.56%
2023/02/2300.00318.7318.45-3101-2.96%
2023/02/2200.00416.7017.30-472-5.50%
2023/02/2100.00515.7615.75-563-7.86%
2023/02/2000.00115.6015.70-163-1.56%
2022/12/3000.003115.3015.30-3185-36.38%
2022/12/1500.00216.0316.10-2136-1.46%
2022/12/01816.4000.0016.2081604.98%
2022/11/241115.9900.0016.20111726.39%
2022/11/22216.0800.0016.0521741.15%
2022/11/21816.0600.0016.0581804.44%
2022/11/18415.9100.0015.9541862.14%
2022/11/15216.2500.0016.2021941.03%
2022/11/10316.0000.0016.0532211.36%
2022/10/21115.2000.0015.1013290.30%
2022/10/19115.6000.0015.6013320.30%
2022/10/11416.1500.0015.9043411.17%
2022/10/05317.2000.0016.9533490.86%
2022/10/04217.30117.1517.2013580.28%
2022/10/03117.1000.0017.1013620.28%
2022/09/266017.3600.0017.006034917.17%
2022/09/234418.3400.0018.254435912.23%
2022/09/22318.4000.0018.5033620.83%
2022/09/2100.00118.6018.55-1364-0.27%
2022/09/20118.6000.0018.7013680.27%
2022/09/195019.7800.0019.655037113.45%
2022/09/162019.9800.0020.00203675.44%
2022/09/070.119.8000.0019.650.14180.01%
2022/09/026020.1500.0020.006045513.17%
2022/08/311020.9000.0021.00104792.09%
2022/08/291020.8500.0020.90105031.99%
2022/08/263021.4200.0021.45305255.71%
2022/08/252021.3800.0021.40205423.69%
2022/08/23120.9500.0021.3016450.15%
2022/08/222021.4800.0021.40206812.93%
2022/08/122019.7500.0019.85201,3481.48%
2022/08/0900.00420.5520.70-41,695-0.24%
2022/08/082020.1300.0020.25201,8071.11%
2022/08/0500.00120.2020.25-11,940-0.05%
2022/08/045319.7100.0019.60532,0192.62%
2022/08/022020.58220.7021.10182,1630.83%
2022/08/0100.00120.8020.70-12,155-0.05%
2022/07/291020.1500.0020.35102,1530.46%
2022/07/285020.2300.0020.15502,1642.31%
2022/07/272020.1300.0020.25202,1670.92%
2022/07/267020.3700.0020.15702,1663.23%
2022/07/2500.00320.5820.65-32,165-0.14%
2022/07/212420.2700.0020.20242,1691.11%
2022/07/202020.4800.0020.40202,1670.92%
2022/07/191820.2600.0020.45182,1650.83%
2022/07/18120.1500.0020.1512,1640.05%
2022/07/156320.2600.0020.00632,1652.91%
2022/07/142020.3300.0020.55202,1660.92%
2022/07/132020.0300.0020.00202,1630.92%
2022/07/129019.8100.0019.15902,1624.16%
2022/07/113020.5200.0020.75302,1601.39%
2022/07/0500.00420.9921.60-42,149-0.19%
2022/07/0400.00220.8020.60-22,144-0.09%
2022/07/01621.1800.0020.2062,1460.28%
2022/06/1700.00123.4023.35-12,082-0.05%
2022/06/1500.00323.6823.45-32,058-0.15%
2022/06/14522.9600.0023.3052,0520.24%
2022/06/13124.10224.8524.05-12,035-0.05%
2022/06/0800.00325.1525.20-31,993-0.15%
2022/06/0700.00325.0025.00-31,978-0.15%
2022/06/06825.24124.8025.1071,9700.36%
2022/06/02225.18224.8524.8501,9470.00%
2022/06/01425.091524.9525.00-111,930-0.57%
2022/05/3100.00326.9026.75-31,842-0.16%
2022/05/30326.73326.8227.4501,8220.00%
2022/05/271527.4611727.7627.15-1021,803-5.65% 大賣/鉅額交易
2022/05/2600.00629.5628.05-61,759-0.34%
2022/05/25829.1300.0028.9581,7030.47%
2022/05/241029.4824130.6329.15-2311,653-13.97% 大賣/鉅額交易
2022/05/23428.831129.0729.40-71,457-0.48%
2022/05/203629.87430.3029.55321,3732.33%
2022/05/1939027.46327.6328.953871,11434.73% 大買/鉅額交易
2022/05/183.127.07228.0526.351.19710.11%
2022/05/171.129.294028.1027.70-39877-4.44%
2022/05/16429.31130.3528.0037350.41%
2022/05/134030.867731.0030.00-37618-5.98%
2022/05/1100.0014027.9727.10-140408-34.26% 大賣/鉅額交易
2022/04/28121.0000.0021.3012500.40%
2022/04/2000.00322.5723.35-3279-1.07%
2022/04/15321.9700.0021.9033260.92%
2022/04/13122.9000.0022.9013470.29%
2022/04/07123.1500.0023.1513620.28%
2022/03/25124.3500.0024.3013880.26%
2022/03/10125.6000.0024.9516470.15%
2022/03/0100.00326.3726.80-3734-0.41%
2022/02/24424.4500.0024.2547800.51%
2022/02/2100.00125.6025.45-1907-0.11%
2022/02/1100.00625.4325.60-6980-0.61%
2022/02/10824.5800.0024.6089840.81%
2022/02/09425.0800.0024.8549880.40%
2022/01/25224.1800.0023.3529810.20%
2022/01/1900.00127.2026.95-1952-0.10%
2022/01/14325.9300.0025.8039400.32%
2022/01/122.127.601227.5027.10-10932-1.07%
2022/01/1100.00128.8028.85-1921-0.11%
2022/01/101127.9600.0028.10119041.22%
2022/01/0700.009227.0927.75-92884-10.40%
2022/01/06127.30126.6526.5508680.00%
2022/01/05325.9000.0025.9038570.35%
2022/01/03126.8000.0026.5518500.12%
2021/12/305027.1500.0027.15508465.91%
2021/12/29126.3500.0026.3518390.12%
2021/12/2700.008027.0126.85-80835-9.57%
2021/12/24126.80127.3027.4008260.00%
2021/12/23226.037225.9826.15-70812-8.62%
2021/12/22126.0000.0026.0018070.12%
2021/12/20226.003726.3026.15-35801-4.36%
2021/12/1600.005126.7826.75-51796-6.40%
2021/12/1400.002027.1826.85-20784-2.55%
2021/12/1300.001927.2026.85-19765-2.48%
2021/12/09828.380.128.5028.707.97281.08%
2021/12/086029.1500.0029.00607098.45%
2021/12/07131.353132.6331.00-30661-4.54%
2021/12/060.134.5000.0034.400.16160.02%
2021/12/0300.004332.0832.10-43526-8.17%
2021/12/027029.2000.0029.207047714.66%
2021/12/011028.9400.0029.00104682.14%
2021/11/26228.6800.0028.6524320.46%
2021/11/2414629.0800.0030.0014640236.26% 大買/鉅額交易
2021/11/23128.40929.2028.50-8378-2.12%
2021/11/221.529.3700.0029.601.53410.44%
2021/11/1700.006023.8824.15-60203-29.51%
2021/11/1600.00223.4523.75-2193-1.04%
2021/11/1500.007924.0523.95-79184-42.86%
2021/11/1200.0010024.0524.40-100175-56.86%
2021/11/109521.1700.0022.509513669.57%
2021/11/095620.8500.0020.905612245.61%
2021/11/043618.6000.0018.703611331.68%
2021/10/295018.1500.0018.205011443.83%
2021/09/13515.9000.0015.905776.46%
2021/09/09815.9500.0015.9587410.70%
2021/08/2000.00116.0516.15-178-1.28%
2021/08/115216.9700.0016.90526776.68%
2021/08/1013117.2800.0017.1513165201.03% 大買/鉅額交易
2021/08/0600.00317.6517.60-359-5.07%
2021/08/04517.8500.0017.755697.22%
2021/06/231118.5000.0018.601110110.87%
2021/06/21418.4500.0018.4541013.92%
2021/06/112318.6500.0018.552310022.83%
2021/04/22122.6500.0022.651811.23%
2021/03/231520.7200.0020.55154632.40%
2021/03/22220.7000.0020.852464.31%
2021/03/192320.8100.0020.90234649.41%
2021/03/1800.000.220.5020.90-0.246-0.46%
2021/03/111520.8500.0021.05154930.31%
2021/03/04621.8000.0021.9065011.98%
2021/03/03721.8000.0021.8075013.82%
2021/03/02321.9000.0021.903515.88%
2021/02/26320.8500.0021.853505.90%
2021/02/241720.7000.0020.70175331.87%
2020/11/2600.00022.3523.3501480.00%
2020/11/0400.00125.4025.10-1154-0.65%
2020/10/08123.8000.0023.8011660.60%
2020/09/2900.00124.7025.00-1162-0.62%
2020/09/10123.3500.0023.2511380.72%
2020/09/0400.002425.9127.10-24103-23.13%
2020/09/0300.00324.8524.65-388-3.38%
2020/07/2900.000.321.8022.00-0.339-0.67%
2020/07/0100.00121.7021.75-123-4.25%
2020/01/1400.00122.7022.65-161-1.62%
2019/12/1800.000.322.0522.15-0.352-0.53%
2019/10/2300.00021.1021.20056-0.01%
2019/09/1000.00122.1522.05-184-1.18%
2019/07/2500.00421.5021.50-498-4.07%
2019/07/1500.00123.0022.45-1100-1.00%
2019/05/2700.00120.8020.70-1120-0.83%
2019/03/28223.0000.0023.1022190.91%
2019/03/27522.8600.0022.8052272.19%
2019/03/0600.00224.1024.25-2388-0.51%
2019/03/04424.3400.0024.1543871.03%
2019/02/27725.7000.0024.3573891.80%
2019/02/22324.17324.2024.1503830.00%
2019/02/21224.4000.0024.3523830.52%
2019/02/20524.5500.0024.4053831.30%
2019/02/19524.5000.0024.4553861.29%
2019/02/14324.4300.0024.5034100.73%
2019/01/2100.000.224.2024.20-0.2388-0.04%
2018/12/1800.000.125.0525.20-0.1433-0.02%
2018/12/1400.00224.8024.50-2397-0.50%
2018/12/0300.00120.1520.20-1300-0.33%
2018/11/2900.00219.7019.80-2302-0.66%
2018/11/22119.9500.0019.6513250.31%
2018/10/2500.00319.8518.55-3276-1.09%
2018/10/05123.4500.0023.5012280.44%
2018/09/28426.3500.0026.5541303.07%
2018/09/2000.00229.8329.60-2119-1.67%
2018/09/1200.00133.1034.50-1117-0.85%
2018/09/11131.00331.4031.40-2112-1.78%
2018/09/0600.00142.1041.30-1107-0.93%
2018/09/05145.20145.1544.0001050.00%
2018/09/04349.10146.2546.2521051.90%
2018/09/03949.66550.1850.1041063.77%
2018/08/31251.2000.0051.202872.28%
2018/07/3000.000145.00143.500650.00%
2018/07/061145.5000.00149.001681.46%
2018/06/2500.003180.83179.50-370-4.24%
2018/06/201168.0000.00171.001681.47%
2018/06/151180.0000.00179.501761.30%
2018/06/122186.5000.00179.502872.28%
2018/06/111178.5000.00179.001841.18%
2018/03/2700.001195.00190.00-146-2.15%
2018/03/231204.0000.00209.501432.28%
2018/03/1600.000.2181.50181.50-0.218-0.90%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音