台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    30
  • 產業
    上櫃 紡織類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金洲 (4417)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16138.7500.0038.801931.06%
2024/04/1600.00339.0038.80-381-3.66%
2024/04/02139.3000.0039.301771.29%
2024/03/080.339.2500.0039.450.3730.41%
2024/03/01039.7000.0039.600710.04%
2024/02/260.139.5500.0039.500.1690.09%
2024/02/230.139.4500.0039.400.1670.09%
2024/01/0800.00238.8538.85-268-2.90%
2023/11/2800.00139.2039.30-159-1.67%
2023/11/0900.006.439.2139.30-6.453-11.92%
2023/10/2600.00139.2039.20-164-1.55%
2023/10/2500.00139.3039.25-164-1.55%
2023/10/1100.00539.5939.30-571-6.98%
2023/10/0300.00139.9539.95-177-1.29%
2023/09/28339.4800.0039.753823.62%
2023/09/19239.4500.0039.3521151.73%
2023/09/18139.5000.0039.4011160.86%
2023/09/150.139.2500.0039.300.11170.08%
2023/09/12139.3000.0039.2511220.82%
2023/09/04139.6500.0039.9011390.72%
2023/08/29139.8500.0039.9011480.67%
2023/07/28139.8500.0039.8012120.47%
2023/07/2400.00139.6039.70-1226-0.44%
2023/06/0600.00043.6043.100244-0.01%
2023/03/16039.3000.0039.2001770.02%
2022/12/2700.00138.9538.90-1128-0.78%
2022/11/15136.4000.0036.4511230.81%
2022/10/2700.00134.0034.00-1114-0.87%
2022/06/0700.00533.0033.00-553-9.31%
2022/05/23532.1000.0032.055578.65%
2022/05/11232.7300.0032.602573.48%
2022/05/09133.4000.0033.501551.81%
2022/04/27133.8500.0033.801571.75%
2022/04/25134.1500.0034.101571.73%
2022/04/12134.3500.0034.401631.58%
2022/04/11134.6500.0034.601621.59%
2022/04/07134.8500.0034.751601.66%
2022/03/30234.8500.0034.902573.50%
2022/03/08134.5500.0034.351521.92%
2022/03/07134.6500.0034.751511.95%
2022/02/24134.7500.0034.601531.86%
2022/02/22134.9000.0034.851531.88%
2022/02/18235.0500.0035.102533.77%
2022/01/2400.000.134.8534.55-0.157-0.10%
2021/12/21234.5300.0034.602503.93%
2021/12/20134.7000.0034.701511.95%
2021/11/2900.00135.0535.00-153-1.86%
2021/11/2500.00135.2535.25-151-1.92%
2021/10/05133.7500.0034.0011240.80%
2021/10/04234.4300.0034.1021251.59%
2021/09/2200.001034.8334.80-10136-7.30%
2021/08/05937.7700.0037.8092843.16%
2021/08/04137.7000.0037.7512910.34%
2021/07/20137.4500.0037.4513420.29%
2021/06/240.438.2600.0038.200.44040.09%
2021/06/23037.8000.0038.0004050.01%
2021/06/2200.00537.8137.80-5407-1.23%
2021/06/2100.00937.9037.85-9407-2.21%
2021/06/112.937.711637.9237.80-13.1414-3.16%
2021/06/0100.00438.5038.70-4417-0.96%
2021/05/31338.554138.5138.45-38413-9.18%
2021/05/28139.9000.0039.7013940.25%
2021/05/27439.7800.0039.6543861.03%
2021/05/264640.2400.0040.004636512.59%
2021/05/2500.000.237.9537.80-0.2333-0.07%
2021/05/2400.0010.137.6237.45-10.1329-3.07%
2021/04/2800.00539.7039.70-5274-1.82%
2021/04/2700.001039.0939.05-10268-3.72%
2021/04/2600.00138.9539.05-1265-0.38%
2021/04/2200.00138.9038.20-1246-0.41%
2021/04/2100.00138.7038.80-1240-0.42%
2021/04/19238.7000.0038.9022320.86%
2021/04/16138.65538.7038.65-4223-1.79%
2021/04/1500.00437.5538.05-4214-1.86%
2021/04/120.437.00337.0036.95-2.6190-1.36%
2021/04/0800.001036.6236.50-10181-5.51%
2021/04/0700.00736.5036.40-7179-3.91%
2021/04/0100.00936.7036.60-9176-5.10%
2021/03/3100.001136.4236.45-11174-6.30%
2021/03/3000.00536.2636.45-5171-2.91%
2021/03/2600.0013.336.0336.15-13.3169-7.85%
2021/03/2400.00136.3036.30-1165-0.61%
2021/03/22736.47136.1536.4061613.71%
2021/03/1900.00836.1036.10-8158-5.05%
2021/03/18136.35136.3036.3501550.00%
2021/03/17136.8000.0036.5511540.65%
2021/03/1600.00236.1036.60-2152-1.31%
2021/03/09235.3000.0035.5021351.48%
2021/02/2500.00534.3034.55-5120-4.15%
2021/02/19033.7000.0033.9001060.01%
2021/02/1700.00132.5532.70-1101-0.99%
2021/01/260.132.2500.0032.250.11230.10%
2021/01/12332.6500.0032.6031082.77%
2021/01/0800.00132.6032.55-1104-0.95%
2021/01/07332.6000.0032.6031042.88%
2020/12/29232.7000.0032.2521021.96%
2020/12/1500.00132.4532.40-196-1.04%
2020/12/09132.8000.0032.801921.08%
2020/12/04232.8500.0032.952942.11%
2020/12/0300.00032.9033.05094-0.03%
2020/12/0200.00132.9032.95-194-1.06%
2020/11/23132.7500.0032.701951.05%
2020/11/12132.3000.0032.351931.07%
2020/11/1000.00133.2032.95-185-1.18%
2020/09/2400.00230.6530.20-2114-1.75%
2020/09/0900.00231.9532.00-2114-1.74%
2020/08/25131.0000.0031.0011260.79%
2020/08/19131.2500.0031.3011260.79%
2020/08/17131.5000.0031.5011260.79%
2020/08/1400.00131.2531.25-1127-0.79%
2020/07/20130.4000.0030.4011230.81%
2020/06/2300.00231.6531.70-2110-1.82%
2020/06/1500.00131.7031.50-1124-0.80%
2020/06/03130.6500.0030.6511200.83%
2020/06/01330.5000.0030.6031182.53%
2020/05/11130.6000.0030.8011130.88%
2020/05/0500.002.130.2130.20-2.1109-1.91%
2020/04/3000.00430.4030.45-4112-3.57%
2020/04/2900.00230.1530.25-2112-1.77%
2020/04/2800.00230.0030.00-2113-1.77%
2020/04/2700.00230.0029.95-2117-1.71%
2020/04/20130.4500.0030.2511140.87%
2020/02/0700.00133.5533.30-165-1.53%
2020/02/0300.003433.1433.20-3462-54.05%
2020/01/16134.4500.0034.501541.85%
2019/11/2800.00135.2035.45-151-1.96%
2019/11/2700.00235.3535.40-252-3.84%
2019/11/2600.00135.2035.25-151-1.94%
2019/11/11134.7500.0035.151551.79%
2019/11/05135.0000.0035.051611.63%
2019/09/1800.00634.4534.60-6136-4.41%
2019/08/07634.9000.0034.4561513.97%
2019/08/0600.00135.0035.00-1152-0.65%
2019/07/11135.7000.0035.6011600.62%
2019/07/10135.0500.0035.7511630.61%
2019/05/0700.00638.1538.35-6243-2.46%
2019/04/11238.4500.0038.4522930.68%
2019/04/03138.1500.0038.0512700.37%
2019/04/02438.1500.0038.2042671.49%
2019/03/28238.6000.0038.8022600.77%
2019/03/22238.7000.0038.9522600.77%
2019/03/14138.1500.0038.2012450.41%
2019/03/11538.4000.0038.3052362.12%
2019/01/15338.4500.0038.4531751.71%
2019/01/14338.501538.3538.45-12173-6.93%
2019/01/101540.001039.2539.9051583.16%
2019/01/081038.8000.0039.30101446.92%
2019/01/041037.901037.8037.9001290.00%
2019/01/02337.4500.0037.4031332.24%
2018/12/1300.000.137.6037.85-0.1127-0.08%
2018/12/05237.3500.0037.6021331.50%
2018/12/04238.0000.0038.1021341.49%
2018/12/031437.9500.0038.001413810.13%
2018/11/26437.2000.0037.2541382.88%
2018/11/23337.2000.0037.2031402.14%
2018/09/0700.000.137.7037.65-0.1268-0.04%
2018/08/3100.00137.9538.05-1263-0.38%
2018/08/30138.2000.0038.1012630.38%
2018/08/0700.00336.5536.50-3147-2.04%
2018/07/3100.000.236.5036.65-0.2142-0.11%
2018/07/13135.3000.0035.4011200.83%
2018/07/0600.001532.0333.15-15104-14.30%
2018/05/3000.00232.7033.00-2101-1.98%
2018/05/0800.000.134.2034.20-0.1100-0.09%
2018/03/2600.001032.9033.00-10127-7.82%
2018/03/16231.7000.0031.7021151.73%
2018/02/0900.00230.8531.20-2147-1.36%
2018/02/0200.00531.6031.70-5153-3.26%
2018/02/01332.0000.0031.8531561.91%
2018/01/25531.5900.0031.5551583.16%
2018/01/0900.00332.0532.00-3144-2.08%
2018/01/0800.00232.1031.95-2145-1.38%
2018/01/04232.0000.0031.6021441.39%
金洲 相關文章