金雨 (4503)-元大-前金券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	62.10	0	0.00	61.60	0	1,575	0.00%
2024/03/28	0	0.00	3	62.90	62.80	-3	1,559	-0.19%
2024/03/27	3	65.00	0	0.00	64.20	3	1,545	0.19%
2024/03/25	0	0.00	1	64.30	64.30	-1	1,488	-0.07%
2024/03/20	9	67.02	6	66.57	66.00	3	1,418	0.21%
2024/03/19	5	69.08	1.2	67.38	68.50	3.8	1,357	0.28%
2024/03/18	1	64.60	2.1	66.35	67.10	-1.1	1,091	-0.10%
2024/03/15	0	0.00	2	61.00	63.00	-2	911	-0.22%
2024/03/14	2	60.60	1	60.30	59.00	1	887	0.11%
2024/03/13	12	63.63	10	65.00	61.50	2	885	0.23%
2024/03/12	0	0.00	0	61.60	62.00	0	838	0.00%
2024/03/11	0	0.00	2	62.25	62.70	-2	825	-0.24%
2024/03/08	2	60.00	2	60.60	59.00	0	819	0.00%
2024/03/06	0	0.00	5	61.88	61.60	-5	817	-0.61%
2024/03/04	2	61.60	0	0.00	60.80	2	862	0.23%
2024/03/01	3	63.40	0	0.00	62.60	3	849	0.35%
2024/02/29	0	0.00	1	65.00	65.00	-1	830	-0.12%
2024/02/27	8	68.09	5.2	68.46	67.20	2.8	798	0.35%
2024/02/26	0	0.00	1	62.60	62.60	-1	658	-0.15%
2024/02/22	0	0.00	1	61.50	61.30	-1	620	-0.16%
2024/02/21	1	61.00	2	60.80	61.30	-1	603	-0.17%
2024/02/20	1	60.90	0	0.00	61.00	1	596	0.17%
2024/02/19	3	61.00	1	60.00	60.50	2	568	0.35%
2024/02/16	0	60.20	0	0.00	60.50	0	532	0.00%
2024/02/15	1	59.80	3	59.90	59.60	-2	483	-0.42%
2024/02/05	0	0.00	0	54.10	56.10	0	439	0.00%
2024/02/02	0	0.00	0.1	56.00	54.50	-0.1	425	-0.03%
2024/01/31	0	50.80	0	0.00	50.50	0	383	0.01%
2024/01/15	1	54.00	0	0.00	52.80	1	480	0.21%
2024/01/12	2	53.05	2	53.40	53.10	0	501	0.00%
2023/12/27	0	52.00	0	0.00	51.90	0	1,188	0.00%
2023/12/15	0.1	54.50	0	0.00	53.50	0.1	1,189	0.00%
2023/12/13	0	0.00	1	55.30	55.40	-1	1,183	-0.08%
2023/12/08	0	0.00	10.1	57.50	57.40	-10.1	1,179	-0.86%
2023/12/06	0	0.00	1	55.90	56.10	-1	1,170	-0.09%
2023/12/05	2	56.85	2	56.00	56.00	0	1,166	0.00%
2023/12/04	6	59.67	0.9	58.88	58.00	5.1	1,157	0.44%
2023/12/01	0	0.00	4	57.40	57.40	-4	1,145	-0.35%
2023/11/30	9	58.00	1	57.10	57.10	8	1,137	0.70%
2023/11/29	3	53.28	3.1	56.50	56.60	0	1,084	0.00%
2023/11/24	0	51.20	0	0.00	51.00	0	1,065	0.00%
2023/11/21	0	51.80	1	52.50	51.60	-1	1,076	-0.09%
2023/11/16	0	0.00	1	52.90	52.50	-1	1,085	-0.09%
2023/11/15	3	51.57	0	0.00	51.60	3	1,081	0.28%
2023/11/13	1	51.90	0	0.00	52.10	1	1,082	0.09%
2023/11/01	0	50.20	0	0.00	51.00	0	1,099	0.00%
2023/10/30	0	0.00	1	53.10	52.40	-1	1,116	-0.09%
2023/10/26	0	56.20	1	54.50	54.50	-1	1,160	-0.09%
2023/10/23	0	0.00	0	60.00	58.70	0	1,345	0.00%
2023/10/20	5	61.50	10	62.50	60.00	-5	1,359	-0.37%
2023/10/19	10	61.00	0	0.00	60.10	10	1,354	0.74%
2023/10/18	0	0.00	1	58.20	58.20	-1	1,347	-0.07%
2023/10/17	0	0.00	1	63.00	64.20	-1	1,343	-0.07%
2023/10/16	5	67.40	3.1	68.17	65.20	1.9	1,306	0.15%
2023/10/13	15	63.84	12.8	65.67	66.00	2.2	1,110	0.20%
2023/10/12	10	58.80	11	59.77	60.00	-1	999	-0.10%
2023/10/11	1	58.30	1	56.70	58.40	0	965	0.00%
2023/10/06	9.1	54.43	8	56.90	58.00	1.1	914	0.12%
2023/10/02	1	50.70	0	0.00	50.60	1	998	0.10%
2023/09/04	1.3	52.22	1	52.70	53.00	0.3	1,878	0.01%
2023/08/29	0.1	55.20	0	0.00	54.60	0.1	1,954	0.01%
2023/08/16	4	59.40	4	60.40	61.20	0	2,203	0.00%
2023/08/15	0	61.30	0	0.00	60.90	0	2,231	0.00%
2023/08/10	2	63.70	0	0.00	62.00	2	2,345	0.09%
2023/08/07	0	0.00	5	64.80	64.90	-5	2,978	-0.17%
2023/08/04	5.2	63.00	1	63.60	62.30	4.2	3,165	0.13%
2023/08/02	0.2	67.10	0	0.00	64.40	0.2	3,311	0.01%
2023/08/01	10	70.00	0	0.00	68.80	10	3,310	0.30%
2023/07/31	5.1	74.50	0	0.00	72.00	5.1	3,282	0.16%
2023/07/28	10	76.60	0	0.00	75.20	10	3,267	0.31%
2023/07/27	7	78.27	14.1	78.03	77.50	-7.1	3,243	-0.22%
2023/07/26	13.1	75.66	0.2	76.50	76.00	12.9	3,131	0.41%
2023/07/25	12	71.35	12	73.48	73.30	0	3,082	0.00%
2023/07/21	2	71.10	3	73.13	73.00	-1	3,059	-0.03%
2023/07/20	2	74.05	21	74.29	74.30	-19	3,052	-0.62%
2023/07/19	0	0.00	0.1	71.50	70.50	-0.1	3,029	0.00%
2023/07/17	2	73.05	1	71.90	72.00	1	3,040	0.03%
2023/07/14	10	70.80	0	0.00	70.60	10	3,033	0.33%
2023/07/12	0.1	70.90	0	0.00	70.60	0.1	3,026	0.00%
2023/07/11	1.1	74.88	2	74.35	72.70	-0.9	3,026	-0.03%
2023/07/10	12	75.52	13	76.65	75.10	-1	3,029	-0.03%
2023/07/07	15	74.87	2	74.40	74.20	13	3,005	0.43%
2023/07/06	2	74.81	1	74.80	73.60	1	3,053	0.03%
2023/07/05	40	84.83	2	77.95	77.00	38	3,052	1.25%
2023/07/04	0	0.00	31	78.94	80.10	-31	2,898	-1.07%
2023/07/03	12	71.78	11	72.45	72.90	1	2,868	0.03%
2023/06/30	16	70.62	24	71.45	71.90	-8	2,830	-0.28%
2023/06/29	1	68.50	9	67.86	69.00	-8	2,780	-0.29%
2023/06/28	9	66.58	14	67.40	66.50	-5	2,756	-0.18%
2023/06/27	52	71.36	29	73.48	67.00	23	2,708	0.85%
2023/06/26	11	67.26	28.1	67.52	70.10	-17.1	2,503	-0.68%
2023/06/16	0	60.80	1	61.10	60.70	-1	2,406	-0.04%
2023/06/14	1	62.00	1	61.60	61.70	0	2,391	0.00%
2023/06/13	0	60.20	0.1	60.50	60.60	-0.1	2,385	0.00%
2023/06/12	14	61.91	2	61.15	60.80	12	2,382	0.50%
2023/06/09	2	64.90	2	65.85	64.90	0	2,353	0.00%
2023/06/08	5	64.60	17	66.76	64.60	-12	2,347	-0.51%
2023/06/07	1.1	66.40	10	66.30	66.10	-9	2,324	-0.39%
2023/06/06	10	64.00	0	0.00	63.30	10	2,292	0.44%
2023/06/02	7.1	64.16	2	64.55	63.10	5.1	2,299	0.22%
2023/06/01	12	66.20	2	66.15	65.10	10	2,291	0.44%
2023/05/31	16	63.81	21	65.39	65.60	-5	2,267	-0.22%
2023/05/30	1	62.31	1	62.80	63.20	0	2,239	0.00%
2023/05/24	1	61.70	1	59.80	59.60	0	2,213	0.00%
2023/05/23	2	59.75	2	60.50	60.60	0	2,241	0.00%
2023/05/22	1	57.80	44	60.02	60.30	-43	2,289	-1.88%
2023/05/17	1	62.10	2	62.80	62.40	-1	2,244	-0.04%
2023/05/16	10	59.40	10	62.00	60.70	0	2,245	0.00%
2023/05/15	44	60.31	11	58.91	59.10	33	2,262	1.46%
2023/05/12	31	59.13	31	60.27	59.60	0	2,248	0.00%
2023/05/11	27	67.46	18	66.98	62.00	9	2,150	0.42%
2023/05/10	14	65.06	12	65.73	67.60	2	1,715	0.12%
2023/05/09	6	61.75	6	61.80	61.50	0	1,521	0.00%
2023/05/08	10	53.30	10	55.60	57.70	0	1,366	0.00%
2023/05/03	0	0.00	8	53.90	54.60	-8	1,333	-0.60%
2023/05/02	0	0.00	2	54.70	54.60	-2	1,336	-0.15%
2023/04/28	10	53.20	0	0.00	52.70	10	1,325	0.75%
2023/04/26	0	52.70	0	0.00	53.20	0	1,308	0.00%
2023/04/21	0	55.00	10	56.00	54.50	-10	1,286	-0.78%
2023/04/18	0	0.00	10	57.60	57.30	-10	1,208	-0.83%
2023/04/13	0	0.00	3	56.60	56.00	-3	1,165	-0.26%
2023/04/12	3	56.00	0	0.00	55.90	3	1,131	0.27%
2023/04/11	35	55.39	15	55.53	55.80	20	1,128	1.77%
2023/04/10	2	50.30	12	52.88	53.20	-10	1,030	-0.97%
2023/04/07	6	48.10	0	0.00	48.45	6	1,040	0.58%
2023/03/31	3	47.90	1	48.75	48.65	2	1,104	0.18%
2023/03/30	0	0.00	18	47.85	47.85	-18	1,093	-1.65%
2023/03/07	10	46.73	0	0.00	46.50	10	971	1.03%
2023/02/22	0	0.00	1	48.25	48.40	-1	875	-0.11%
2023/02/21	10	48.00	1	48.75	48.85	9	840	1.07%
2023/02/17	5	47.86	5.2	48.08	47.70	-0.2	728	-0.02%
2023/02/14	0	0.00	1	44.10	44.05	-1	634	-0.16%
2023/02/13	0	0.00	1	44.25	45.10	-1	594	-0.17%
2023/02/09	0	0.00	1	42.50	42.00	-1	516	-0.19%
2022/12/29	3	40.98	2	41.15	39.10	1	459	0.22%
2022/12/27	2	40.65	0	0.00	40.00	2	429	0.47%
2022/12/26	0	0.00	2	39.55	39.15	-2	376	-0.53%
2022/12/23	2	38.60	1	38.00	38.40	1	352	0.28%
2022/11/28	0	0.00	0	34.80	35.50	0	1,020	0.00%
2022/11/21	0	0.00	3	37.20	36.40	-3	1,122	-0.27%
2022/11/18	3	37.20	0	0.00	37.00	3	1,268	0.24%
2022/10/19	1	32.80	1	33.00	32.55	0	1,907	0.00%
2022/10/13	0	0.00	1	35.30	31.95	-1	1,959	-0.05%
2022/10/05	1	37.25	0	0.00	37.30	1	2,100	0.05%
2022/10/04	0	0.00	1	37.70	37.70	-1	2,128	-0.05%
2022/09/28	2	36.93	2	37.73	36.50	0	2,356	0.00%
2022/09/27	1	37.00	0	0.00	37.00	1	2,433	0.04%
2022/09/23	1	40.05	1	38.40	38.00	0	2,533	0.00%
2022/09/19	0	0.00	5	39.66	38.15	-5	2,870	-0.17%
2022/09/16	4	41.95	14	41.48	41.30	-10	3,104	-0.32%
2022/09/15	34	45.47	27	45.50	43.70	7	3,097	0.23%
2022/09/14	3	43.03	1.1	43.05	43.05	1.9	3,148	0.06%
2022/09/13	0	0.00	5	40.20	39.15	-5	3,238	-0.15%
2022/09/12	1	38.65	0	0.00	38.40	1	3,332	0.03%
2022/09/06	6	37.77	1	37.80	36.85	5	3,879	0.13%
2022/09/05	1	37.20	0	0.00	37.00	1	3,984	0.03%
2022/09/02	0	0.00	2	39.65	39.35	-2	4,248	-0.05%
2022/09/01	1	40.10	0	0.00	39.35	1	4,433	0.02%
2022/08/31	1	38.90	1	40.05	40.00	0	4,455	0.00%
2022/08/29	0	0.00	2	39.40	38.50	-2	4,427	-0.05%
2022/08/26	7.1	40.89	1	40.75	40.60	6.1	4,419	0.14%
2022/08/25	7	41.45	6	41.84	41.30	1	4,385	0.02%
2022/08/24	1	38.10	1	39.85	39.85	0	4,259	0.00%
2022/08/22	0	0.00	4	38.93	38.80	-4	4,236	-0.09%
2022/08/19	1	40.30	1	41.00	40.25	0	4,272	0.00%
2022/08/18	6	40.69	6	40.53	39.60	0	4,286	0.00%
2022/08/17	2	37.48	2	38.20	38.65	0	4,118	0.00%
2022/08/15	1	34.95	0	0.00	34.95	1	4,124	0.02%
2022/08/12	1	35.40	2	35.40	35.40	-1	4,139	-0.02%
2022/08/11	1	35.95	3	35.45	36.50	-2	4,133	-0.05%
2022/08/09	1	36.85	0	0.00	36.15	1	4,110	0.02%
2022/08/08	1	36.35	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	1	37.35	37.50	-1	4,107	-0.02%
2022/08/04	1	37.05	0	0.00	36.60	1	4,106	0.02%
2022/08/03	3	38.80	1	37.40	37.40	2	4,083	0.05%
2022/07/29	0	0.00	1	38.55	39.80	-1	4,010	-0.02%
2022/07/28	1	37.85	0	0.00	37.50	1	3,982	0.03%
2022/07/27	0	0.00	1	38.25	38.30	-1	3,976	-0.03%
2022/07/26	1	37.65	0	0.00	37.60	1	3,966	0.03%
2022/07/25	0	0.00	37	39.86	40.05	-37	3,945	-0.94%
2022/07/22	0	0.00	1	40.25	40.00	-1	3,937	-0.03%
2022/07/21	1	39.60	1	40.75	40.70	0	3,917	0.00%
2022/07/19	1	40.55	0	0.00	40.00	1	3,888	0.03%
2022/07/15	36	39.51	0	0.00	39.85	36	3,900	0.92%
2022/07/14	1	39.45	2	39.00	39.50	-1	3,890	-0.03%
2022/07/13	0	0.00	4	38.65	38.35	-4	3,853	-0.10%
2022/07/12	2	35.90	0	0.00	35.80	2	3,814	0.05%
2022/07/11	2	39.35	0	0.00	39.30	2	3,780	0.05%
2022/07/07	11	35.80	12	36.68	37.35	-1	3,697	-0.03%
2022/07/06	2	37.15	1	37.00	36.05	1	3,617	0.03%
2022/07/05	0	0.00	2	38.75	36.30	-2	3,529	-0.06%
2022/07/01	0	0.00	2	41.50	40.10	-2	3,364	-0.06%
2022/06/30	1	45.20	0	0.00	44.55	1	3,293	0.03%
2022/06/29	3	45.35	1	45.60	45.90	2	3,237	0.06%
2022/06/28	0	0.00	1	45.25	45.25	-1	3,163	-0.03%
2022/06/27	3	45.22	3	45.00	45.25	0	3,068	0.00%
2022/06/24	3	44.10	8	44.56	43.45	-5	2,864	-0.17%
2022/06/23	3	39.93	1	40.20	41.20	2	2,582	0.08%
2022/06/22	15	43.14	22	41.17	40.00	-7	2,500	-0.28%
2022/06/21	7	39.46	5	39.50	41.30	2	2,175	0.09%
2022/06/20	1	37.70	1	38.75	37.70	0	1,992	0.00%
2022/06/17	22	41.78	26	41.85	41.85	-4	1,881	-0.21%
2022/06/16	2	40.43	1	41.70	42.35	1	1,523	0.07%
2022/06/15	13	39.43	11	39.51	38.50	2	1,392	0.14%
2022/06/14	7	39.31	7	37.62	37.90	0	1,315	0.00%
2022/06/13	25.2	38.52	20	39.12	39.00	5.2	1,200	0.43%
2022/06/10	13	35.67	52	37.08	37.50	-39	914	-4.27%
2022/06/09	0	0.00	3	34.10	34.10	-3	718	-0.42%
2022/06/01	9	34.25	11	34.07	33.50	-2	662	-0.30%
2022/05/31	11	33.44	11	33.15	33.20	0	639	0.00%
2022/05/30	1	32.60	1	32.60	33.20	0	617	0.00%
2022/05/27	11	32.87	9	32.80	32.80	2	596	0.34%
2022/05/25	10	30.45	10	30.45	30.80	0	466	0.00%
2022/05/24	10	29.15	10	29.15	28.00	0	412	0.00%
2022/05/16	0	0.00	3	26.63	25.45	-3	324	-0.92%
2022/05/12	3	24.72	3	24.43	24.70	0	307	0.00%
2022/05/10	10	25.85	7	25.96	23.70	3	301	1.00%
2022/05/09	0	0.00	6	25.90	25.90	-6	272	-2.20%
2022/05/05	3	23.07	0	0.00	22.95	3	296	1.01%
2022/04/25	1	24.50	3	24.58	24.55	-2	292	-0.68%
2022/04/22	1	26.00	1	25.95	26.00	0	287	0.00%
2022/04/21	8	24.98	0	0.00	26.40	8	262	3.05%
2022/04/19	1	22.05	0	0.00	21.85	1	196	0.51%
2022/04/15	2	23.08	1	23.25	22.85	1	193	0.52%
2022/04/13	1	24.15	0	0.00	24.00	1	196	0.51%
2022/02/11	0	0.00	1	33.10	32.35	-1	834	-0.12%
2022/02/07	1	31.90	1	31.15	31.95	0	857	0.00%
2022/01/12	0	0.00	5	28.49	28.60	-5	1,379	-0.36%
2022/01/04	2	30.80	0	0.00	30.60	2	2,543	0.08%
2022/01/03	3	33.30	0	0.00	31.25	3	2,748	0.11%
2021/12/30	2	31.50	0	0.00	31.40	2	2,924	0.07%
2021/12/22	2	33.88	0	0.00	32.90	2	3,567	0.06%
2021/12/20	0	0.00	2	32.25	32.90	-2	3,661	-0.05%
2021/12/14	0	0.00	6	30.88	30.20	-6	3,840	-0.16%
2021/12/10	7	33.12	3	32.90	31.65	4	3,818	0.10%
2021/12/09	14	32.10	6	32.24	31.85	8	3,749	0.21%
2021/11/30	2	27.40	0	0.00	27.30	2	3,734	0.05%
2021/11/29	4	28.21	0	0.00	27.35	4	3,735	0.11%
2021/11/26	5	30.79	3	30.68	30.05	2	3,730	0.05%
2021/11/11	0	0.00	1	29.80	29.00	-1	3,585	-0.03%
2021/11/10	1	29.45	0	0.00	29.35	1	3,579	0.03%
2021/11/09	4	29.38	1	29.30	30.10	3	3,580	0.08%
2021/11/03	0	0.00	2	30.43	29.80	-2	3,665	-0.05%
2021/10/28	2	28.98	2	29.18	28.70	0	3,514	0.00%
2021/10/26	0	0.00	2	30.20	29.70	-2	3,415	-0.06%
2021/10/22	5	33.55	1	30.80	33.00	4	3,330	0.12%
2021/10/21	2	34.10	0	0.00	32.95	2	3,231	0.06%
2021/10/20	10	36.31	1	36.20	36.60	9	3,155	0.29%
2021/10/19	2	35.85	4	37.45	37.70	-2	3,107	-0.06%
2021/10/18	15	38.86	1	39.10	38.55	14	2,997	0.47%
2021/10/15	5	37.75	8	38.41	37.50	-3	2,842	-0.11%
2021/10/14	9	40.12	15	39.37	35.80	-6	2,662	-0.23%
2021/10/13	11	37.08	8	37.71	38.25	3	2,306	0.13%
2021/10/12	2	32.90	2	33.60	34.80	0	2,028	0.00%
2021/10/08	9	34.59	4	34.98	32.80	5	1,916	0.26%
2021/10/07	4	32.03	3	32.20	32.45	1	1,705	0.06%
2021/10/06	4	29.94	3	30.80	30.85	1	1,516	0.07%
2021/10/04	2	28.03	4	28.21	28.90	-2	1,383	-0.14%
2021/10/01	20	32.08	12	32.44	28.10	8	1,289	0.62%
2021/09/30	1	29.50	11	30.40	30.45	-10	1,020	-0.98%
2021/09/29	2	25.70	12	26.67	27.70	-10	904	-1.11%
2021/09/28	10	25.65	1	24.95	25.20	9	846	1.06%
2021/09/24	1	26.55	12	26.68	27.20	-11	723	-1.52%
2021/09/22	22	23.73	26	23.90	22.50	-4	602	-0.66%
2021/09/17	0	0.00	2	24.28	24.30	-2	511	-0.39%
2021/09/15	0	0.00	1	21.90	21.90	-1	481	-0.21%
2021/09/14	1	21.25	0	0.00	21.30	1	472	0.21%
2021/09/10	8	22.09	1	23.10	21.80	7	455	1.54%
2021/09/03	23	22.68	13	23.00	22.20	10	380	2.63%
2021/09/01	10	20.93	1	21.60	20.85	9	316	2.85%
2021/08/31	2	20.25	10	20.50	19.85	-8	298	-2.68%
2021/08/13	1	18.30	0	0.00	17.90	1	200	0.50%
2021/08/11	12	19.06	2	20.70	18.50	10	170	5.87%
2021/04/21	1	20.80	0	0.00	20.80	1	142	0.70%
2021/04/06	0	0.00	2	18.00	18.00	-2	93	-2.14%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/02/18	1	15.80	0	0.00	16.15	1	52	1.90%
2021/01/27	1	16.00	0	0.00	16.05	1	50	1.97%
2020/12/04	1	18.00	0	0.00	18.05	1	90	1.10%
2020/11/30	0	0.00	0	16.25	17.00	0	90	0.00%
2020/11/11	0	0.00	0	15.65	16.35	0	90	0.00%
2020/08/20	0	0.00	1	20.05	19.50	-1	104	-0.96%
2020/07/22	0	0.00	2	20.35	20.30	-2	114	-1.74%
2020/07/07	0	0.00	2	20.80	20.80	-2	134	-1.49%
2020/07/01	3	24.10	0	0.00	23.95	3	125	2.38%
2020/06/22	2	21.63	0	0.00	22.10	2	96	2.07%
2020/03/10	0	0.00	1	20.10	21.00	-1	28	-3.49%
2020/03/09	1	21.85	0	0.00	20.75	1	28	3.53%
2019/02/25	0	0.00	4	25.89	26.10	-4	53	-7.43%
2019/02/21	2	26.95	0	0.00	26.55	2	53	3.76%
2019/02/20	2	27.63	0	0.00	27.40	2	51	3.89%