福裕 (4513)-元大-前金券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	39.45	3	37.80	40.40	2	5,370	0.04%
2024/11/19	0	0.00	2	36.20	36.70	-2	5,744	-0.03%
2024/11/18	1	36.25	0	0.00	36.15	1	5,859	0.02%
2024/11/15	0	0.00	6	37.09	37.15	-6	5,956	-0.10%
2024/11/14	0	0.00	3	36.53	36.30	-3	6,126	-0.05%
2024/11/13	1	37.20	0	0.00	36.95	1	6,295	0.02%
2024/11/12	0	0.00	6	37.50	37.45	-6	6,709	-0.09%
2024/11/08	6	38.81	0	0.00	38.10	6	7,181	0.08%
2024/11/07	0	0.00	5	39.74	39.20	-5	7,309	-0.07%
2024/11/06	1	38.95	0	0.00	39.00	1	7,457	0.01%
2024/11/05	1	39.85	2	39.20	39.30	-1	7,580	-0.01%
2024/11/04	6	39.75	1	38.80	38.60	5	7,719	0.06%
2024/11/01	21	39.46	1	39.50	39.40	20	7,732	0.26%
2024/10/30	2	38.70	2	39.05	39.15	0	8,088	0.00%
2024/10/29	2	38.75	24	38.71	38.45	-22	8,441	-0.26%
2024/10/28	2	40.00	3	39.90	39.60	-1	8,706	-0.01%
2024/10/25	0	0.00	2.4	40.04	40.15	-2.4	8,863	-0.03%
2024/10/24	0	0.00	7	40.66	40.30	-7	8,967	-0.08%
2024/10/23	2	41.78	0	0.00	41.40	2	8,992	0.02%
2024/10/22	9	41.64	0	0.00	41.70	9	9,044	0.10%
2024/10/21	10	42.17	4.1	42.22	42.20	5.9	9,177	0.06%
2024/10/18	4	43.16	9	42.97	42.70	-5	9,280	-0.05%
2024/10/17	5	44.39	3	44.22	44.15	2	9,333	0.02%
2024/10/16	2	44.43	1	44.30	44.45	1	9,477	0.01%
2024/10/15	13	46.70	2	45.95	45.15	11	9,581	0.11%
2024/10/14	9	46.24	2	45.68	46.35	7	9,610	0.07%
2024/10/11	5	45.03	1	45.80	44.35	4	9,609	0.04%
2024/10/09	3	47.83	3	47.78	46.65	0	9,621	0.00%
2024/10/08	2	48.85	1	49.45	48.80	1	9,633	0.01%
2024/10/07	10	51.75	9	51.03	50.00	1	9,605	0.01%
2024/10/04	8	50.78	9	49.98	51.50	-1	9,564	-0.01%
2024/10/01	1	55.20	0.2	54.60	54.40	0.8	9,488	0.01%
2024/09/30	2	54.70	1	54.60	54.70	1	9,453	0.01%
2024/09/27	14	55.30	18	55.09	54.60	-4	9,434	-0.04%
2024/09/26	9	55.73	1	55.10	55.10	8	9,398	0.09%
2024/09/25	43	57.30	38	56.73	57.00	5	9,360	0.05%
2024/09/24	21	57.01	23	56.89	57.20	-2	9,275	-0.02%
2024/09/23	2	56.40	9	56.40	56.40	-7	9,113	-0.08%
2024/09/20	58	65.39	33	62.85	62.60	25	9,101	0.27%
2024/09/19	14.8	68.37	22	68.51	69.50	-7.2	8,857	-0.08%
2024/09/18	2	63.75	4	64.05	65.80	-2	8,510	-0.02%
2024/09/16	44	56.31	47	58.25	59.90	-3	8,411	-0.04%
2024/09/13	2	56.95	8	56.06	56.00	-6	8,270	-0.07%
2024/09/12	12	58.72	3	58.60	57.80	9	8,208	0.11%
2024/09/11	23	58.50	2	59.25	58.80	21	8,155	0.26%
2024/09/10	14.1	62.49	8	61.44	60.20	6.1	8,101	0.08%
2024/09/09	33	61.99	39	60.93	61.00	-6	7,963	-0.08%
2024/09/06	21.2	65.32	5	65.22	63.90	16.2	7,950	0.20%
2024/09/05	37	69.55	25	66.96	66.90	12	7,928	0.15%
2024/09/04	20	69.09	28	68.93	69.10	-8	7,938	-0.10%
2024/09/03	39	73.42	30	71.78	71.60	9	7,955	0.11%
2024/09/02	66	77.73	27	74.63	74.50	39	7,888	0.49%
2024/08/30	24	81.45	14	83.15	80.80	10	7,885	0.13%
2024/08/29	11	82.43	15	83.91	82.00	-4	7,747	-0.05%
2024/08/28	22	82.51	46	84.13	80.60	-24	7,617	-0.32%
2024/08/27	14.2	78.29	14	78.68	79.10	0.2	7,373	0.00%
2024/08/26	35	78.01	25	77.83	75.10	10	7,193	0.14%
2024/08/23	78	83.19	39	78.89	78.60	39	6,962	0.56%
2024/08/22	24	81.53	33	85.25	85.90	-9	6,601	-0.14%
2024/08/21	38	73.38	40	77.87	78.10	-2	6,354	-0.03%
2024/08/20	27	75.88	16	73.84	73.80	11	6,214	0.18%
2024/08/19	10	81.41	11	82.24	80.80	-1	6,128	-0.02%
2024/08/16	18	83.49	36.2	84.36	83.10	-18.2	6,033	-0.30%
2024/08/15	16	80.44	26	81.58	79.30	-10	5,872	-0.17%
2024/08/14	37.2	81.31	24	81.09	78.00	13.2	5,727	0.23%
2024/08/13	6	75.65	22	73.49	77.30	-16	5,338	-0.30%
2024/08/12	30	72.55	12	74.99	70.30	18	5,198	0.35%
2024/08/09	1	74.40	2	78.10	78.10	-1	4,917	-0.02%
2024/08/08	17	67.70	27	70.21	71.00	-10	4,802	-0.21%
2024/08/07	3	60.13	28.5	61.89	64.60	-25.5	4,689	-0.54%
2024/08/06	18	59.17	41	58.81	58.80	-23	4,580	-0.50%
2024/08/05	39.5	68.52	1	65.30	65.30	38.5	4,456	0.86%
2024/08/02	41	70.95	52	72.39	72.50	-11	4,414	-0.25%
2024/08/01	10	67.62	11.1	69.86	70.50	-1.1	4,088	-0.03%
2024/07/31	10.1	62.14	14	63.78	65.70	-3.9	3,747	-0.10%
2024/07/30	6	55.87	82	58.91	59.80	-76	3,504	-2.17%
2024/07/29	5	56.08	4	54.88	54.40	1	3,437	0.03%
2024/07/26	20	50.90	2	51.50	52.00	18	3,350	0.54%
2024/07/23	22	52.55	15	53.87	51.80	7	3,426	0.20%
2024/07/22	22	52.11	36	54.23	51.60	-14	3,379	-0.41%
2024/07/19	12	53.86	7	54.41	53.90	5	3,249	0.15%
2024/07/18	25	52.93	5	52.40	51.90	20	3,127	0.64%
2024/07/17	11	52.45	11	52.24	52.20	0	3,078	0.00%
2024/07/16	0	0.00	90	51.04	51.40	-90	2,997	-3.00%
2024/07/15	0	0.00	22	46.99	46.80	-22	2,955	-0.74%
2024/07/12	2	45.28	5	45.85	44.75	-3	2,930	-0.10%
2024/07/11	3	42.47	3	43.92	44.80	0	2,994	0.00%
2024/07/10	26	42.26	2	41.60	42.35	24	2,952	0.81%
2024/07/09	2	39.70	3	40.25	40.10	-1	3,034	-0.03%
2024/07/08	10	40.80	0	0.00	40.10	10	3,129	0.32%
2024/07/03	2	40.05	0	0.00	39.70	2	3,354	0.06%
2024/07/02	10	40.60	0	0.00	40.10	10	3,377	0.30%
2024/07/01	0	0.00	3	40.90	40.90	-3	3,392	-0.09%
2024/06/24	2	39.20	1	39.60	39.50	1	3,478	0.03%
2024/06/21	17	39.95	5	40.11	39.70	12	3,482	0.34%
2024/06/20	1	40.90	0	0.00	40.80	1	3,476	0.03%
2024/06/19	4	40.75	1	41.05	40.75	3	3,483	0.09%
2024/06/18	4	41.15	0	0.00	41.50	4	3,538	0.11%
2024/06/17	27	41.74	1	41.85	41.10	26	3,585	0.73%
2024/06/14	10	42.70	2	44.00	42.60	8	3,584	0.22%
2024/06/13	17	41.36	1	41.20	41.00	16	3,567	0.45%
2024/06/12	19	42.49	8	43.10	43.10	11	3,517	0.31%
2024/06/11	12.1	43.41	1	43.15	43.15	11.1	3,459	0.32%
2024/06/07	1	45.75	8	47.25	47.90	-7	3,340	-0.21%
2024/06/06	2	45.50	2	45.35	45.00	0	3,232	0.00%
2024/06/05	12	44.55	11	45.52	45.45	1	3,207	0.03%
2024/06/04	5	42.75	46	42.52	42.50	-41	3,059	-1.34%
2024/06/03	49	41.35	21	42.46	43.15	28	3,003	0.93%
2024/05/31	18	40.04	103	41.54	40.10	-85	2,938	-2.89%	大賣/
2024/05/30	4	39.65	0	0.00	38.95	4	2,842	0.14%
2024/05/29	0.1	37.75	0	0.00	38.40	0.1	2,827	0.00%
2024/05/28	8	37.75	0	0.00	37.75	8	2,846	0.28%
2024/05/27	5	37.65	0	0.00	37.60	5	2,943	0.17%
2024/05/24	1	38.00	0	0.00	38.00	1	3,024	0.03%
2024/05/23	20	38.21	2	38.83	37.00	18	3,017	0.60%
2024/05/22	1.1	39.55	1	39.50	39.80	0.1	2,980	0.00%
2024/05/21	17	39.61	15	39.67	39.55	2	2,967	0.07%
2024/05/20	0.1	40.90	1	40.15	40.15	-0.9	2,945	-0.03%
2024/05/17	1.2	40.79	4	40.45	40.85	-2.8	2,916	-0.10%
2024/05/16	3	39.93	7	39.92	40.05	-4	2,888	-0.14%
2024/05/15	20.2	38.05	6	38.55	37.90	14.2	2,836	0.50%
2024/05/14	2.2	38.46	2	39.15	38.70	0.2	2,811	0.01%
2024/05/13	16	37.34	7	39.74	38.60	9	2,778	0.32%
2024/05/10	1	37.95	1	38.25	37.65	0	2,731	0.00%
2024/05/09	6	37.88	1	38.35	37.50	5	2,711	0.18%
2024/05/08	32	40.53	131	39.61	39.00	-99	2,667	-3.71%	大賣/
2024/05/07	17	40.27	12	40.02	39.95	5	2,637	0.19%
2024/05/06	10	40.12	16	40.53	41.55	-6	2,573	-0.23%
2024/05/03	132	40.41	43	40.81	40.55	89	2,521	3.53%	大買/
2024/05/02	41	40.87	64	41.05	41.00	-23	2,468	-0.93%
2024/04/30	46	39.15	45	39.34	39.45	1	2,359	0.04%
2024/04/29	32	40.69	2	39.93	40.00	30	2,314	1.30%
2024/04/26	1	39.40	2	39.13	39.45	-1	2,178	-0.05%
2024/04/25	11	38.70	0	0.00	38.30	11	2,139	0.51%
2024/04/24	13	38.07	0	0.00	37.85	13	2,116	0.61%
2024/04/23	42	36.12	74	37.83	37.55	-32	2,091	-1.53%
2024/04/22	4	38.98	3	39.85	38.20	1	2,041	0.05%
2024/04/19	7	36.99	3	37.25	37.90	4	1,948	0.21%
2024/04/18	1	34.70	4	35.74	36.70	-3	1,858	-0.16%
2024/04/17	103	34.09	6	35.76	34.85	97	1,808	5.36%	大買/
2024/04/16	33	34.75	2	35.83	34.45	31	1,674	1.85%
2024/04/15	13	39.88	61	40.31	38.25	-48	1,628	-2.95%
2024/04/12	11	41.80	24	41.81	42.45	-13	1,474	-0.88%
2024/04/11	3.1	39.25	0	0.00	39.30	3.1	1,367	0.22%
2024/04/10	2	36.80	3	36.30	37.20	-1	1,256	-0.08%
2024/04/09	3	34.65	1	32.90	34.80	2	1,191	0.17%
2024/04/08	6	30.74	5	30.75	32.45	1	1,115	0.09%
2024/04/03	19	29.84	12	30.25	30.40	7	1,083	0.65%
2024/03/29	4	28.50	0	0.00	27.95	4	1,012	0.39%
2024/03/26	1	27.90	0	0.00	27.85	1	930	0.11%
2024/03/25	36	27.24	1	27.50	27.50	35	913	3.83%
2024/03/21	3	27.83	2	28.40	26.85	1	877	0.11%
2024/03/20	2	26.48	2	26.68	27.10	0	804	0.00%
2024/03/19	0	25.20	0	0.00	25.00	0	740	0.00%
2024/03/11	1	24.80	3	24.50	24.30	-2	589	-0.34%
2024/03/08	0	0.00	1	22.75	23.25	-1	514	-0.19%
2024/03/07	0	0.00	1	23.20	23.05	-1	488	-0.20%
2024/03/06	8	23.16	14	23.36	23.00	-6	467	-1.28%
2024/03/05	5	22.50	0	0.00	22.50	5	434	1.15%
2024/03/04	48	23.19	16	23.11	23.00	32	413	7.74%
2024/03/01	2	23.35	2	22.70	22.80	0	391	0.00%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%
2024/02/20	0	20.15	0	0.00	19.50	0	156	0.00%
2023/12/06	0	0.00	10	18.87	18.80	-10	142	-7.00%
2023/12/01	0	19.95	0	0.00	18.95	0	147	0.00%
2023/11/28	0	20.00	13	19.00	18.80	-13	152	-8.50%
2023/11/17	0	0.00	5	19.15	19.10	-5	138	-3.61%
2023/09/20	0	0.00	16	18.76	18.70	-16	189	-8.42%
2023/09/19	0	0.00	2	18.80	18.75	-2	204	-0.98%
2023/09/18	0	0.00	7	18.75	18.70	-7	210	-3.32%
2023/08/11	25	19.64	0	0.00	19.60	25	249	10.01%
2023/08/10	0	0.00	1	19.25	19.60	-1	247	-0.40%
2023/07/28	0	0.00	2	19.60	19.60	-2	273	-0.73%
2023/07/25	0	0.00	8	19.70	19.65	-8	323	-2.47%
2023/07/24	0	0.00	1	19.35	19.10	-1	311	-0.32%
2023/07/21	1	19.75	2	19.45	19.55	-1	309	-0.32%
2023/07/20	2	19.55	0	0.00	19.50	2	317	0.63%
2023/07/19	5	19.00	0	0.00	18.75	5	317	1.58%
2023/07/18	0	0.00	3	19.02	19.00	-3	328	-0.91%
2023/07/14	2	19.10	7	18.75	19.00	-5	338	-1.48%
2023/07/13	0	0.00	2	18.80	18.75	-2	344	-0.58%
2023/07/11	2	18.88	0	0.00	18.80	2	362	0.55%
2023/07/10	1	19.05	0	0.00	18.90	1	362	0.28%
2023/07/07	2	18.85	0	0.00	18.80	2	362	0.55%
2023/07/03	1	19.20	0	0.00	19.30	1	361	0.28%
2023/06/29	1	19.20	0	0.00	19.35	1	358	0.28%
2023/06/28	4	19.53	0	0.00	19.55	4	362	1.10%
2023/06/26	10	20.24	0	0.00	19.90	10	352	2.84%
2023/06/01	0	20.18	0	0.00	20.15	0	369	0.00%
2023/05/30	0	0.00	2	20.15	20.10	-2	375	-0.53%
2023/05/26	2	19.95	0	0.00	19.95	2	387	0.52%
2023/05/25	0	0.00	2	20.30	20.15	-2	407	-0.49%
2023/05/19	2	20.15	0	0.00	20.15	2	422	0.47%
2023/05/15	0	0.00	1	20.55	20.55	-1	418	-0.24%
2023/05/11	0	0.00	2	20.70	20.75	-2	421	-0.47%
2023/05/10	0	0.00	2	20.65	20.90	-2	422	-0.47%
2023/05/09	4	20.48	4	20.93	20.50	0	423	0.00%
2023/05/08	0	0.00	2	21.40	21.40	-2	414	-0.48%
2023/05/05	0	0.00	1	21.95	21.95	-1	411	-0.24%
2023/04/28	1	21.95	1	21.50	21.20	0	366	0.00%
2023/04/27	0	0.00	2	20.50	20.50	-2	344	-0.58%
2023/04/25	2	20.05	0	0.00	20.15	2	340	0.59%
2023/04/19	5	19.81	0	0.00	19.90	5	307	1.63%
2023/04/11	1	19.00	0	0.00	19.45	1	286	0.35%
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/20	2	19.98	0	0.00	19.75	2	315	0.63%
2023/03/10	1	18.80	0	0.00	18.75	1	296	0.34%
2023/03/08	1	19.50	0	0.00	19.30	1	312	0.32%
2022/11/24	2	22.30	0	0.00	22.10	2	309	0.65%
2022/11/23	2	22.60	0	0.00	22.55	2	315	0.63%
2022/11/01	2	22.90	0	0.00	23.65	2	746	0.27%
2022/10/26	2	23.30	0	0.00	23.55	2	766	0.26%
2022/10/13	1	25.30	0	0.00	25.60	1	991	0.10%
2022/10/11	3	26.37	0	0.00	26.15	3	1,128	0.27%
2022/10/07	1	27.20	0	0.00	27.30	1	1,159	0.09%
2022/10/06	1	27.50	0	0.00	27.35	1	1,181	0.08%
2022/09/29	1	26.30	0	0.00	26.25	1	1,279	0.08%
2022/09/28	4	25.50	1	26.00	26.00	3	1,287	0.23%
2022/09/27	1	26.70	0	0.00	26.70	1	1,287	0.08%
2022/09/20	0	0.00	7	27.64	28.65	-7	1,277	-0.55%
2022/09/07	1	27.90	0	0.00	27.90	1	1,267	0.08%
2022/09/01	0	27.80	2	28.05	27.90	-2	1,249	-0.16%
2022/08/31	1	27.60	0	0.00	28.50	1	1,247	0.08%
2022/08/29	14	27.71	0	0.00	27.65	14	1,229	1.14%
2022/08/26	2	28.63	1	28.80	28.50	1	1,211	0.08%
2022/08/25	2	28.75	1	28.95	29.25	1	1,194	0.08%
2022/08/24	1	27.25	1	28.25	28.10	0	1,159	0.00%
2022/08/23	7	25.99	2	26.75	27.00	5	1,105	0.45%
2022/08/22	1	24.75	2	24.50	25.65	-1	1,028	-0.10%
2022/08/18	0	0.00	5	22.65	22.45	-5	959	-0.52%
2022/08/16	6	21.60	1.1	21.76	21.60	4.9	929	0.53%
2022/08/11	0.1	23.95	0	0.00	23.90	0.1	883	0.01%
2022/08/10	5	23.56	1	23.60	23.55	4	873	0.46%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/08	3	23.32	4	23.33	23.35	-1	865	-0.12%
2022/08/05	1	23.10	1	23.45	23.05	0	873	0.00%
2022/08/04	3	23.20	2	23.25	23.30	1	876	0.11%
2022/08/03	4	23.44	0	0.00	23.40	4	879	0.45%
2022/07/29	0	0.00	1	23.60	23.45	-1	914	-0.11%
2022/07/28	4	23.40	1	23.45	23.40	3	910	0.33%
2022/07/27	1	23.70	0	0.00	23.75	1	901	0.11%
2022/07/26	1	23.65	2	23.83	23.90	-1	898	-0.11%
2022/07/25	6	23.11	6	23.51	23.65	0	864	0.00%
2022/07/22	0	0.00	5	23.86	23.85	-5	825	-0.61%
2022/07/21	11	23.28	1	23.45	23.45	10	794	1.26%
2022/07/20	0	0.00	9	22.67	22.55	-9	732	-1.23%
2022/07/18	1	22.15	0	0.00	22.15	1	719	0.14%
2022/07/15	0	0.00	2	22.30	22.60	-2	629	-0.32%
2022/07/14	0	0.00	1	21.40	21.75	-1	600	-0.17%
2022/07/13	1	22.15	0	0.00	21.15	1	590	0.17%
2022/07/12	8	21.12	0	0.00	21.80	8	581	1.38%
2022/07/11	1	21.10	11	21.50	21.85	-10	581	-1.72%
2022/06/17	0	0.00	14	19.24	19.30	-14	998	-1.40%
2022/04/21	0	0.00	15	21.90	21.90	-15	2,016	-0.74%
2022/04/20	0	0.00	1	21.80	21.35	-1	2,014	-0.05%
2022/04/19	1	21.45	0	0.00	21.70	1	2,032	0.05%
2022/04/07	1	21.55	1	20.55	20.50	0	2,079	0.00%
2022/04/01	2	19.95	3	20.37	19.65	-1	2,063	-0.05%
2022/03/30	50	19.32	42	21.11	19.10	8	2,029	0.39%
2022/03/29	2	19.30	0	0.00	19.30	2	1,891	0.11%
2022/03/25	0	0.00	2	18.60	18.70	-2	1,887	-0.11%
2022/03/18	5	18.10	0	0.00	18.10	5	1,926	0.26%
2022/03/10	4	19.10	2	19.20	18.80	2	1,985	0.10%
2022/03/07	0	0.00	4	17.75	18.20	-4	1,965	-0.20%
2022/03/04	5	18.80	0	0.00	18.35	5	1,949	0.26%
2022/02/25	3	18.35	0	0.00	18.30	3	1,873	0.16%
2022/02/24	2	17.80	0	0.00	17.75	2	1,857	0.11%
2022/02/23	2	18.80	0	0.00	18.90	2	1,820	0.11%
2022/02/22	3	18.40	0	0.00	19.30	3	1,812	0.17%
2022/02/21	5	18.75	0	0.00	18.75	5	1,796	0.28%
2022/02/18	8	19.36	0	0.00	19.35	8	1,780	0.45%
2022/02/17	7	18.50	0	0.00	18.45	7	1,736	0.40%
2022/02/16	0	0.00	14	18.69	18.30	-14	1,757	-0.80%
2022/02/15	15	19.26	1	19.25	18.45	14	1,755	0.80%
2022/02/14	0	0.00	1	17.50	19.05	-1	1,699	-0.06%
2022/02/11	1	17.75	0	0.00	17.65	1	1,602	0.06%
2022/02/10	0	0.00	3	17.45	17.75	-3	1,336	-0.22%
2022/02/09	4	16.78	1	16.30	16.90	3	1,300	0.23%
2022/02/07	1	14.70	4	14.59	14.90	-3	1,236	-0.24%
2022/01/21	0	0.00	4	13.85	13.85	-4	1,389	-0.29%
2022/01/20	0	0.00	3	13.65	13.75	-3	1,403	-0.21%
2022/01/18	2	13.93	0	0.00	13.95	2	1,517	0.13%
2022/01/12	1	14.10	0	0.00	14.05	1	1,641	0.06%
2022/01/11	2	15.20	0	0.00	14.40	2	1,736	0.12%
2022/01/10	5	16.27	0.2	16.00	16.00	4.9	1,894	0.26%
2021/12/30	0	0.00	3	17.25	17.20	-3	2,462	-0.12%
2021/12/29	3	16.55	1	16.90	16.85	2	2,446	0.08%
2021/12/28	3.2	17.22	8	17.33	16.70	-4.9	2,445	-0.20%
2021/12/23	1	16.50	0	0.00	15.70	1	2,365	0.04%
2021/12/22	0	0.00	5	16.10	16.10	-5	2,385	-0.21%
2021/12/21	0	0.00	1	15.35	15.80	-1	2,387	-0.04%
2021/12/20	0	0.00	1	15.15	15.25	-1	2,411	-0.04%
2021/12/17	1	15.15	0	0.00	15.05	1	2,462	0.04%
2021/12/16	1	15.95	1	15.65	15.65	0	2,548	0.00%
2021/12/14	1	15.35	14	15.51	15.15	-13	2,534	-0.51%
2021/12/13	3	14.63	1	14.75	15.05	2	2,513	0.08%
2021/12/09	5	14.64	0	0.00	14.60	5	2,497	0.20%
2021/12/08	0	0.00	3	15.65	15.30	-3	2,479	-0.12%
2021/12/06	0	0.00	8	14.60	14.50	-8	2,442	-0.33%
2021/12/03	5	14.05	0	0.00	14.20	5	2,430	0.21%
2021/12/01	0	0.00	1	14.55	14.45	-1	2,412	-0.04%
2021/11/30	1	14.30	0	0.00	14.30	1	2,404	0.04%
2021/11/26	6	14.49	1	14.70	14.35	5	2,376	0.21%
2021/11/25	12	14.97	2	15.10	14.60	10	2,361	0.42%
2021/11/23	1	16.25	16	15.66	15.55	-15	2,311	-0.65%
2021/11/22	10	16.40	1	16.00	16.40	9	2,288	0.39%
2021/11/19	0	0.00	4	15.80	15.70	-4	2,264	-0.18%
2021/11/18	0	0.00	3	16.00	15.75	-3	2,247	-0.13%
2021/11/17	0	0.00	10	15.90	15.85	-10	2,233	-0.45%
2021/11/16	3	15.65	0	0.00	15.20	3	2,218	0.14%
2021/11/15	6	16.21	0	0.00	15.80	6	2,199	0.27%
2021/11/12	5	14.80	5	15.46	15.95	0	2,148	0.00%
2021/11/11	11	15.21	1	15.40	14.90	10	2,113	0.47%
2021/11/10	0	0.00	3	14.40	14.75	-3	2,065	-0.15%
2021/11/03	0	0.00	3	14.65	14.50	-3	1,955	-0.15%
2021/11/02	0	0.00	1	14.85	14.80	-1	1,916	-0.05%
2021/11/01	20	14.92	18	14.72	14.60	2	1,871	0.11%
2021/10/28	0	0.00	1	14.80	14.45	-1	1,779	-0.06%
2021/10/27	2	14.60	0	0.00	14.45	2	1,758	0.11%
2021/10/26	7	15.12	2	15.40	14.70	5	1,734	0.29%
2021/10/25	0	0.00	3	14.30	14.30	-3	1,635	-0.18%
2021/10/22	0	0.00	3	13.12	13.00	-3	1,597	-0.19%
2021/10/20	3	14.20	13	14.15	14.30	-10	1,528	-0.65%
2021/10/19	15	14.82	2	15.00	14.75	13	1,465	0.89%
2021/10/18	0	0.00	12	15.50	14.05	-12	1,350	-0.89%
2021/10/15	5	14.52	1	14.30	14.50	4	1,131	0.35%
2021/10/14	5	14.78	8	14.80	15.10	-3	1,022	-0.29%
2021/10/13	7	13.54	0	0.00	13.80	7	653	1.07%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/09/29	0	0.00	6	12.10	12.25	-6	503	-1.19%
2021/09/28	0	0.00	5	11.85	11.95	-5	470	-1.06%
2021/09/24	5	11.70	1	11.60	11.85	4	427	0.94%
2021/09/23	5	10.90	4	10.70	11.10	1	376	0.27%
2021/09/01	0	0.00	2	9.60	9.60	-2	256	-0.78%
2021/08/30	0	0.00	2	9.48	9.47	-2	255	-0.78%
2021/08/16	4	9.70	0	0.00	9.58	4	280	1.43%
2021/08/05	0	0.00	0	9.89	10.20	0	286	0.00%
2021/07/27	6	10.45	0	0.00	10.40	6	306	1.96%
2021/04/19	0	0.00	1	11.90	11.75	-1	270	-0.37%
2021/04/16	1	12.15	0	0.00	12.10	1	255	0.39%
2021/04/15	0	0.00	1	11.45	12.00	-1	232	-0.43%
2021/04/14	3	11.35	2	10.90	11.20	1	209	0.48%
2021/04/09	0	0.00	3	10.00	10.00	-3	100	-2.97%
2021/02/26	0	0.00	1	8.60	8.58	-1	115	-0.87%
2020/10/05	0	0.00	3	10.40	10.25	-3	169	-1.77%
2020/09/30	6	10.10	0	0.00	10.05	6	163	3.67%
2020/09/18	0	0.00	3	8.55	8.49	-3	96	-3.10%
2020/06/22	1	7.73	0	0.00	7.73	1	120	0.83%
2020/05/13	0	0.00	1	7.56	7.61	-1	129	-0.77%
2020/04/27	1	7.27	0	0.00	6.82	1	106	0.94%
2019/07/01	0	0.00	5	11.25	11.20	-5	83	-5.98%
2019/06/27	5	11.05	0	0.00	11.05	5	86	5.77%
2019/05/28	0	0.00	2	11.05	11.05	-2	138	-1.44%
2019/05/24	0	0.00	1	11.05	11.10	-1	140	-0.71%
2019/05/20	0	0.00	5	11.20	11.35	-5	146	-3.40%
2019/05/17	2	11.33	0	0.00	11.20	2	150	1.33%
2019/05/16	0	0.00	3	11.65	11.40	-3	154	-1.94%
2019/05/13	2	11.73	0	0.00	11.60	2	156	1.27%
2019/05/10	3	11.92	2	11.80	11.80	1	157	0.63%
2019/05/07	1	11.95	0	0.00	11.90	1	164	0.61%
2019/05/06	2	12.05	2	12.00	11.85	0	163	0.00%
2019/04/22	0	0.00	22	12.59	12.35	-22	204	-10.75%
2019/04/19	6	12.10	0	0.00	12.20	6	204	2.93%
2019/04/17	3	12.58	3	12.50	12.60	0	203	0.00%
2019/03/26	0	0.00	11	12.69	12.70	-11	204	-5.38%
2019/03/06	2	11.40	0	0.00	11.40	2	191	1.04%
2019/02/18	0	0.00	2	11.75	11.60	-2	195	-1.02%
2019/02/15	0	0.00	10	11.45	11.60	-10	193	-5.17%
2019/02/14	2	11.20	0	0.00	11.30	2	191	1.04%
2019/01/29	6	11.20	0	0.00	11.25	6	203	2.96%
2019/01/28	9	11.38	0	0.00	11.40	9	202	4.44%
2019/01/25	6	11.40	0	0.00	11.40	6	204	2.93%
2019/01/21	9	11.58	0	0.00	11.55	9	212	4.23%
2019/01/16	2	10.75	0	0.00	10.70	2	188	1.06%
2019/01/10	2	10.95	0	0.00	10.95	2	200	1.00%
2019/01/03	0	0.00	10	11.03	10.95	-10	247	-4.04%
2018/12/28	2	10.70	0	0.00	10.70	2	260	0.77%
2018/12/27	2	10.75	0	0.00	10.80	2	282	0.71%
2018/12/20	10	11.00	0	0.00	11.00	10	381	2.62%
2018/12/19	5	11.05	0	0.00	11.10	5	384	1.30%
2018/12/07	2	11.65	2	11.85	11.90	0	739	0.00%
2018/12/03	0	0.00	5	12.30	12.30	-5	1,195	-0.42%
2018/11/30	2	12.05	0	0.00	12.00	2	1,207	0.17%
2018/11/28	3	11.85	0	0.00	11.85	3	1,211	0.25%
2018/10/16	0	0.00	1	12.60	12.60	-1	1,883	-0.05%
2018/09/21	0	0.00	1	15.75	15.15	-1	2,220	-0.05%
2018/09/18	2	18.00	2	17.30	16.90	0	2,158	0.00%
2018/09/14	1	17.55	1	17.50	16.95	0	2,109	0.00%
2018/09/13	1	16.75	2	17.08	17.50	-1	2,160	-0.05%
2018/09/12	5	17.31	4	17.16	16.95	1	2,239	0.04%
2018/09/11	2	17.18	0	0.00	17.50	2	2,206	0.09%
2018/09/10	1	16.30	2	15.70	15.95	-1	2,252	-0.04%
2018/09/03	4	15.84	8	15.27	15.30	-4	2,419	-0.17%
2018/08/31	9	14.73	4	14.90	14.95	5	2,406	0.21%
2018/08/24	0	0.00	1	15.25	15.30	-1	2,400	-0.04%
2018/08/23	2	15.00	1	15.60	15.50	1	2,384	0.04%
2018/08/16	0	0.00	1	14.65	14.65	-1	2,253	-0.04%
2018/08/14	1	15.65	3	15.65	15.65	-2	2,208	-0.09%
2018/08/13	6	15.50	2	15.55	15.80	4	2,204	0.18%
2018/08/09	0	0.00	8	16.55	16.55	-8	2,164	-0.37%
2018/08/08	0	0.00	2	16.65	16.60	-2	2,153	-0.09%
2018/08/07	5	16.52	0	0.00	16.10	5	2,138	0.23%
2018/08/06	5	16.85	0	0.00	16.80	5	2,114	0.24%
2018/08/03	0	0.00	1	16.70	16.90	-1	2,111	-0.05%
2018/08/02	0	0.00	2	17.63	17.05	-2	2,094	-0.10%
2018/08/01	0	0.00	1	17.65	17.60	-1	2,079	-0.05%
2018/07/31	0	0.00	5	17.30	17.35	-5	2,060	-0.24%
2018/07/30	1	17.10	0	17.20	17.35	1	2,018	0.05%
2018/07/27	0	0.00	11	17.95	17.95	-11	1,987	-0.55%
2018/07/25	6	17.72	3	17.75	17.65	3	1,934	0.16%
2018/07/24	4	17.66	0	0.00	17.65	4	1,911	0.21%
2018/07/23	10	17.40	8	18.29	17.80	2	1,868	0.11%
2018/07/19	1	15.50	1	15.85	16.00	0	1,699	0.00%
2018/07/18	4	16.25	3	16.05	16.10	1	1,679	0.06%
2018/07/17	1	16.70	21	16.56	16.50	-20	1,658	-1.21%
2018/07/16	12	17.20	2	17.60	16.70	10	1,639	0.61%
2018/07/13	8	16.98	3	16.80	17.25	5	1,583	0.32%
2018/07/12	9	15.62	11.1	15.86	17.25	-2.1	1,520	-0.14%
2018/07/11	7	16.19	0	0.00	15.70	7	1,441	0.49%
2018/06/27	0	0.00	1	17.15	17.50	-1	1,159	-0.09%
2018/06/21	1	18.50	13	18.95	18.95	-12	956	-1.26%
2018/06/20	6	16.63	0	0.00	17.25	6	830	0.72%
2018/06/19	3	15.40	1	15.70	15.70	2	648	0.31%
2018/06/15	5	14.09	2	14.28	14.30	3	520	0.58%
2018/06/14	1	13.05	1	13.20	13.00	0	361	0.00%
2018/06/11	0	0.00	4	11.60	11.60	-4	237	-1.68%
2018/04/09	0	0.00	1	9.40	9.38	-1	222	-0.45%
2018/03/16	1	9.80	0	0.00	9.75	1	213	0.47%
2018/01/29	2	10.00	0	0.00	9.97	2	179	1.12%
2018/01/25	2	10.15	0	0.00	10.05	2	176	1.13%